Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Spx Technologies

Mercato: NYSE

150,17
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.01150,17-0,50%100
17.34.24149,8675-0,70%100
17.33.51149,915-0,67%200
17.33.51149,9125-0,67%200
17.32.36149,87-0,70%100
17.32.01149,65-0,84%301
17.31.53149,59-0,88%100
17.31.53149,70-0,81%300
17.31.53149,4887-0,95%1.340
17.30.33149,86-0,70%300
17.30.33149,95-0,64%100
17.29.47149,645-0,84%200
17.28.12149,45-0,97%100
17.27.42149,845-0,71%100
17.27.10149,58-0,89%100
17.27.10149,63-0,85%100
17.27.10149,75-0,78%400
17.24.52149,93-0,66%119
17.24.49149,87-0,70%100
17.23.29149,725-0,79%200
17.23.22149,71-0,80%100
17.21.58149,53-0,92%100
17.21.29149,61-0,87%100
17.21.29149,64-0,85%100
17.21.29149,63-0,85%100
17.17.22149,95-0,64%100
17.17.17149,68-0,82%600
17.15.47149,94-0,65%400
17.15.32150,00-0,61%300
17.15.04150,12-0,53%100
OraValoreVar.%Volume
17.15.03150,49-0,28%100
17.15.03150,235-0,45%174
17.15.03150,045-0,58%100
17.15.03150,235-0,45%300
17.15.03150,11-0,54%100
17.15.03150,05-0,58%100
17.15.03150,06-0,57%200
17.15.02149,68-0,82%100
17.15.02149,83-0,72%100
17.15.02149,82-0,73%100
17.15.02149,69-0,82%200
17.14.51149,65-0,84%1.272
17.13.33149,72-0,80%100
17.11.25149,735-0,79%100
17.11.16149,75-0,78%100
17.11.16149,76-0,77%300
17.11.16149,77-0,76%229
17.11.16149,73-0,79%200
17.09.15149,905-0,67%100
17.08.45149,92-0,66%100
17.06.14149,79-0,75%100
17.06.14149,82-0,73%359
17.06.01149,81-0,74%100
17.03.19149,785-0,75%100
17.02.00150,0065-0,61%127
17.01.16149,94-0,65%300
17.01.16149,95-0,64%100
16.59.41150,17-0,50%100
16.59.19149,915-0,67%197
16.57.45150,025-0,59%100
OraValoreVar.%Volume
16.54.54149,965-0,63%431
16.54.54149,97-0,63%100
16.52.08149,54-0,91%100
16.51.38149,73-0,79%100
16.50.26149,82-0,73%100
16.50.26149,83-0,72%100
16.50.25149,74-0,78%100
16.50.25149,70-0,81%100
16.50.25149,69-0,82%400
16.50.23149,48-0,95%405
16.50.05149,53-0,92%200
16.50.01149,60-0,87%100
16.48.22149,615-0,86%100
16.48.19149,73-0,79%200
16.45.00150,245-0,45%100
16.45.00149,94-0,65%500
16.42.41150,23-0,46%100
16.42.40150,17-0,50%100
16.42.40150,18-0,49%200
16.42.40150,17-0,50%100
16.42.40150,18-0,49%100
16.42.27149,72-0,80%100
16.42.27149,76-0,77%100
16.42.27149,75-0,78%100
16.42.12149,915-0,67%200
16.41.01149,99-0,62%100
16.41.00149,765-0,77%174
16.40.46150,00-0,61%300
16.40.32150,105-0,54%100
16.38.51150,09-0,55%100
OraValoreVar.%Volume
16.38.07150,00-0,61%1.164
16.38.07149,92-0,66%100
16.37.30150,25-0,44%200
16.37.30150,23-0,46%100
16.37.16150,34-0,38%100
16.37.16150,33-0,39%100
16.37.16150,33-0,39%500
16.35.54150,855-0,04%100
16.35.49150,58-0,23%100
16.32.29150,65-0,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```