Sr Bancorp

Mercato: NASDAQ - National

17,5

-0,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	17,50	INV.	5.747	100.572,50
21.58.44	17,49	-0,06%	202	3.532,98
21.58.33	17,51	+0,06%	299	5.235,49
21.58.29	17,48	-0,11%	100	1.748,00
21.57.39	17,52	+0,11%	100	1.752,00
21.57.11	17,48	-0,11%	200	3.496,00
21.50.54	17,55	+0,29%	100	1.755,00
21.50.54	17,53	+0,17%	100	1.753,00
21.50.54	17,55	+0,29%	100	1.755,00
21.50.54	17,54	+0,23%	100	1.754,00
21.45.55	17,51	+0,06%	100	1.751,00
21.29.02	17,57	+0,40%	508	8.925,56
21.28.58	17,52	+0,11%	200	3.504,00
21.28.58	17,51	+0,06%	100	1.751,00
21.28.58	17,52	+0,11%	100	1.752,00
21.28.58	17,50	INV.	100	1.750,00
21.28.58	17,51	+0,06%	100	1.751,00
21.28.58	17,50	INV.	500	8.750,00
21.28.58	17,51	+0,06%	100	1.751,00
21.28.58	17,52	+0,11%	1.028	18.010,56
21.28.58	17,51	+0,06%	100	1.751,00
21.28.58	17,50	INV.	700	12.250,00
21.28.58	17,52	+0,11%	200	3.504,00
21.28.57	17,50	INV.	904	15.820,00
21.14.52	17,405	-0,54%	143	2.488,92
20.53.28	17,40	-0,57%	126	2.192,40
19.33.03	17,3601	-0,80%	100	1.736,01
19.33.03	17,445	-0,31%	100	1.744,50
19.30.13	17,35	-0,86%	1.000	17.350,00
19.02.48	17,435	-0,37%	100	1.743,50

Ora	Valore	Var.%	Volume	Controvalore
19.02.36	17,51	+0,06%	2.000	35.020,00
19.01.01	17,52	+0,11%	100	1.752,00
19.00.17	17,53	+0,17%	200	3.506,00
18.57.21	17,52	+0,11%	100	1.752,00
18.56.26	17,54	+0,23%	851	14.926,54
18.56.07	17,62	+0,69%	200	3.524,00
18.56.07	17,61	+0,63%	100	1.761,00
18.56.07	17,58	+0,46%	100	1.758,00
18.50.47	17,62	+0,69%	300	5.286,00
18.50.43	17,60	+0,57%	100	1.760,00
18.50.13	17,575	+0,43%	100	1.757,50
18.50.11	17,53	+0,17%	268	4.698,04
18.50.11	17,51	+0,06%	1.600	28.016,00
18.50.06	17,50	INV.	100	1.750,00
18.50.06	17,49	-0,06%	109	1.906,41
18.38.50	17,49	-0,06%	532	9.304,68
18.38.50	17,50	INV.	300	5.250,00
18.35.11	17,50	INV.	200	3.500,00
18.32.42	17,6401	+0,80%	500	8.820,05
17.38.06	17,665	+0,94%	100	1.766,50
17.38.06	17,6612	+0,92%	251	4.432,96
17.38.05	17,68	+1,03%	476	8.415,68
17.38.04	17,69	+1,09%	345	6.103,05
17.38.03	17,6666	+0,95%	125	2.208,33
17.38.02	17,66	+0,91%	445	7.858,70
17.38.02	17,6642	+0,94%	251	4.433,71
17.38.00	17,66	+0,91%	445	7.858,70
17.37.52	17,69	+1,09%	1.000	17.690,00
17.37.51	17,68	+1,03%	100	1.768,00
17.37.15	17,69	+1,09%	502	8.880,38

Ora	Valore	Var.%	Volume	Controvalore
17.37.11	17,6465	+0,84%	570	10.058,51
17.37.10	17,545	+0,26%	251	4.403,80
17.37.08	17,68	+1,03%	125	2.210,00
17.37.08	17,55	+0,29%	200	3.510,00
17.37.08	17,6281	+0,73%	185	3.261,20
17.37.06	17,6899	+1,09%	445	7.872,01
17.21.57	17,60	+0,57%	100	1.760,00
16.49.16	17,70	+1,14%	100	1.770,00
16.45.09	17,60	+0,57%	1.400	24.640,00
16.12.14	17,59	+0,51%	245	4.309,55
15.59.33	17,60	+0,57%	1.579	27.790,40
15.59.33	17,59	+0,51%	100	1.759,00
15.52.59	17,69	+1,09%	100	1.769,00
15.34.49	17,70	+1,14%	300	5.310,00
15.30.00	17,60	+0,57%	149	2.622,40
22.00.00	17,57	+0,40%	100	1.757,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide