Milano 9:08
51.666 +0,05%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:08
10.439 -0,21%
24.798 +0,23%

Sr Bancorp

Mercato: NASDAQ - National

19,43
+0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,43+0,57%8.068
21.59.5219,41+0,47%100
21.59.5019,445+0,65%100
21.59.5019,42+0,52%100
21.59.0519,43+0,57%100
21.58.4619,42+0,52%100
21.58.4619,43+0,57%400
21.58.3119,42+0,52%140
21.58.1719,47+0,78%100
21.56.4819,42+0,52%100
21.56.4819,43+0,57%100
21.54.5319,44+0,62%200
21.54.5319,45+0,67%255
21.51.2219,48+0,83%100
21.49.2819,46+0,72%131
21.49.1819,45+0,67%200
21.49.1819,46+0,72%200
21.49.1819,455+0,70%200
21.49.1819,45+0,67%200
21.46.3019,435+0,60%228
21.45.5319,47+0,78%100
21.45.5319,46+0,72%300
21.43.2119,49+0,88%200
21.43.2119,51+0,98%100
21.42.4119,52+1,04%100
21.41.0519,495+0,91%133
21.40.4819,51+0,98%100
21.40.4819,53+1,09%100
21.40.4819,50+0,93%100
21.40.4819,52+1,04%100
OraValoreVar.%Volume
21.40.4819,47+0,78%104
21.40.4819,515+1,01%100
21.35.4519,52+1,04%100
21.34.1519,50+0,93%100
21.31.1419,47+0,78%200
21.25.0419,495+0,91%313
21.24.2519,51+0,98%200
21.22.2919,54+1,14%100
21.22.2919,53+1,09%100
21.18.0019,495+0,91%100
21.13.2119,47+0,78%100
21.11.5419,46+0,72%200
21.11.2919,505+0,96%100
20.59.2419,52+1,04%212
20.50.1719,505+0,96%238
20.50.1719,47+0,78%200
20.46.3119,55+1,19%100
20.44.1119,505+0,96%100
20.42.0519,46+0,72%100
20.37.1619,53+1,09%100
20.31.5919,505+0,96%200
20.14.4519,485+0,85%100
20.00.3719,49+0,88%152
19.46.3819,45+0,67%100
19.46.3219,43+0,57%972
19.46.2619,42+0,52%400
19.45.5519,3875+0,35%199
19.43.1019,385+0,34%150
19.42.5219,415+0,49%100
19.42.5119,42+0,52%200
OraValoreVar.%Volume
19.42.5119,49+0,88%335
19.36.3919,51+0,98%100
19.36.3419,55+1,19%100
19.24.1419,52+1,04%100
19.21.5919,49+0,88%100
19.18.4019,45+0,67%246
19.09.4119,56+1,24%100
19.04.1119,515+1,01%109
19.04.0519,45+0,67%890
19.04.0219,425+0,54%168
19.04.0119,45+0,67%100
18.55.5719,43+0,57%100
18.55.3719,40+0,41%2.391
18.55.3719,405+0,44%137
18.55.2619,38+0,31%102
18.41.2119,38+0,31%500
18.41.2119,35+0,16%108
18.40.0619,39+0,36%100
18.36.1519,40+0,41%100
18.35.2419,335+0,08%102
18.25.4319,295-0,13%100
18.22.4519,29-0,16%110
18.22.4319,30-0,10%200
18.22.4319,2107-0,57%854
18.22.4319,22-0,52%900
18.22.4219,30-0,10%100
18.16.3719,2942-0,13%185
17.59.1319,325+0,03%100
17.58.3519,30-0,10%861
17.46.5219,30-0,10%100
OraValoreVar.%Volume
17.46.5219,235-0,44%200
17.46.0719,29-0,16%100
17.44.1319,27-0,26%100
17.43.1519,27-0,26%110
17.43.1519,28-0,21%100
17.43.1519,29-0,16%797
17.41.1719,33+0,05%100
17.41.1419,31-0,05%200
17.41.1319,29-0,16%126
17.41.1319,285-0,18%112

(*) I dati sono limitati agli ultimi 100 contratti.

```