Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sr Bancorp

Mercato: NASDAQ - National

18,39
-0,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,39INV.2.739
21.59.5918,375-0,08%400
21.58.2218,44+0,27%100
21.55.5618,46+0,38%200
21.54.1018,485+0,52%100
21.52.0118,45+0,33%100
21.51.0818,485+0,52%100
21.50.1418,45+0,33%300
21.47.5718,47+0,44%100
21.44.4518,45+0,33%100
21.42.0018,47+0,44%100
21.38.1018,465+0,41%100
21.37.2718,47+0,44%100
21.34.5218,46+0,38%100
21.32.5018,4501+0,33%1.000
21.32.5018,45+0,33%300
21.31.4718,45+0,33%100
21.29.3318,465+0,41%100
21.27.2918,48+0,49%100
21.26.0818,45+0,33%100
21.23.5618,485+0,52%100
21.23.1418,45+0,33%200
21.14.3618,49+0,54%100
21.11.5518,47+0,44%100
21.09.3118,49+0,54%100
21.08.5518,485+0,52%100
21.06.1018,45+0,33%100
21.05.4518,49+0,54%100
21.03.3518,47+0,44%100
20.59.3018,40+0,05%100
OraValoreVar.%Volume
20.59.3018,401+0,06%200
20.59.3018,41+0,11%100
20.59.3018,4001+0,05%100
20.57.4518,4625+0,39%167
20.57.4518,48+0,49%100
20.55.2118,51+0,65%100
20.45.4518,48+0,49%556
20.45.4518,525+0,73%100
20.45.3818,48+0,49%200
20.45.3018,50+0,60%200
20.45.3018,49+0,54%300
20.45.3018,50+0,60%100
20.45.3018,555+0,90%200
20.45.2118,52+0,71%100
20.45.1818,50+0,60%200
20.45.1218,45+0,33%1.300
20.30.0018,4525+0,34%100
20.29.4018,455+0,35%100
20.29.3918,4525+0,34%100
20.23.0018,455+0,35%100
20.21.5018,45+0,33%111
20.15.1518,455+0,35%100
20.13.5718,43+0,22%100
20.13.5018,455+0,35%100
20.13.1118,45+0,33%113
20.09.1018,455+0,35%100
20.07.5718,4525+0,34%100
20.02.1318,45+0,33%1.007
20.02.0318,455+0,35%100
20.02.0218,45+0,33%100
OraValoreVar.%Volume
20.02.0218,455+0,35%100
20.02.0218,45+0,33%100
20.02.0218,48+0,49%100
19.59.1918,45+0,33%100
19.47.3918,46+0,38%100
19.44.3418,455+0,35%100
19.38.3518,40+0,05%157
19.29.0018,45+0,33%100
19.24.0718,51+0,65%500
19.22.0718,43+0,22%279
19.22.0418,45+0,33%100
19.21.0618,515+0,68%100
19.21.0618,4825+0,50%120
19.21.0518,47+0,44%300
19.21.0518,45+0,33%250
19.21.0518,46+0,38%500
19.21.0518,47+0,44%250
19.21.0518,44+0,27%100
19.21.0518,43+0,22%100
19.21.0518,44+0,27%500
19.00.3518,46+0,38%100
18.58.3218,44+0,27%100
18.58.3218,43+0,22%100
18.58.1318,43+0,22%100
18.58.1318,44+0,27%100
18.14.4418,45+0,33%100
18.01.3618,50+0,60%500
18.00.2518,49+0,54%200
17.45.3218,40+0,05%100
17.45.2618,475+0,46%200
OraValoreVar.%Volume
16.57.2718,42+0,16%100
16.18.5918,47+0,44%100
16.18.5218,42+0,16%200
16.18.5218,40+0,05%250
16.18.0118,435+0,24%129
16.18.0118,40+0,05%200
16.13.1018,5421+0,83%114
15.43.5618,39INV.100
15.43.5618,40+0,05%2.445
15.43.1618,4001+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```