Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sr Bancorp

Mercato: NASDAQ - National

19,43
+0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,43INV.8.068
21.59.5219,41-0,10%100
21.59.5019,445+0,08%100
21.59.5019,42-0,05%100
21.59.0519,43INV.100
21.58.4619,42-0,05%100
21.58.4619,43INV.400
21.58.3119,42-0,05%140
21.58.1719,47+0,21%100
21.56.4819,42-0,05%100
21.56.4819,43INV.100
21.54.5319,44+0,05%200
21.54.5319,45+0,10%255
21.51.2219,48+0,26%100
21.49.2819,46+0,15%131
21.49.1819,45+0,10%200
21.49.1819,46+0,15%200
21.49.1819,455+0,13%200
21.49.1819,45+0,10%200
21.46.3019,435+0,03%228
21.45.5319,47+0,21%100
21.45.5319,46+0,15%300
21.43.2119,49+0,31%200
21.43.2119,51+0,41%100
21.42.4119,52+0,46%100
21.41.0519,495+0,33%133
21.40.4819,51+0,41%100
21.40.4819,53+0,51%100
21.40.4819,50+0,36%100
21.40.4819,52+0,46%100
OraValoreVar.%Volume
21.40.4819,47+0,21%104
21.40.4819,515+0,44%100
21.35.4519,52+0,46%100
21.34.1519,50+0,36%100
21.31.1419,47+0,21%200
21.25.0419,495+0,33%313
21.24.2519,51+0,41%200
21.22.2919,54+0,57%100
21.22.2919,53+0,51%100
21.18.0019,495+0,33%100
21.13.2119,47+0,21%100
21.11.5419,46+0,15%200
21.11.2919,505+0,39%100
20.59.2419,52+0,46%212
20.50.1719,505+0,39%238
20.50.1719,47+0,21%200
20.46.3119,55+0,62%100
20.44.1119,505+0,39%100
20.42.0519,46+0,15%100
20.37.1619,53+0,51%100
20.31.5919,505+0,39%200
20.14.4519,485+0,28%100
20.00.3719,49+0,31%152
19.46.3819,45+0,10%100
19.46.3219,43INV.972
19.46.2619,42-0,05%400
19.45.5519,3875-0,22%199
19.43.1019,385-0,23%150
19.42.5219,415-0,08%100
19.42.5119,42-0,05%200
OraValoreVar.%Volume
19.42.5119,49+0,31%335
19.36.3919,51+0,41%100
19.36.3419,55+0,62%100
19.24.1419,52+0,46%100
19.21.5919,49+0,31%100
19.18.4019,45+0,10%246
19.09.4119,56+0,67%100
19.04.1119,515+0,44%109
19.04.0519,45+0,10%890
19.04.0219,425-0,03%168
19.04.0119,45+0,10%100
18.55.5719,43INV.100
18.55.3719,40-0,15%2.391
18.55.3719,405-0,13%137
18.55.2619,38-0,26%102
18.41.2119,38-0,26%500
18.41.2119,35-0,41%108
18.40.0619,39-0,21%100
18.36.1519,40-0,15%100
18.35.2419,335-0,49%102
18.25.4319,295-0,69%100
18.22.4519,29-0,72%110
18.22.4319,30-0,67%200
18.22.4319,2107-1,13%854
18.22.4319,22-1,08%900
18.22.4219,30-0,67%100
18.16.3719,2942-0,70%185
17.59.1319,325-0,54%100
17.58.3519,30-0,67%861
17.46.5219,30-0,67%100
OraValoreVar.%Volume
17.46.5219,235-1,00%200
17.46.0719,29-0,72%100
17.44.1319,27-0,82%100
17.43.1519,27-0,82%110
17.43.1519,28-0,77%100
17.43.1519,29-0,72%797
17.41.1719,33-0,51%100
17.41.1419,31-0,62%200
17.41.1319,29-0,72%126
17.41.1319,285-0,75%112

(*) I dati sono limitati agli ultimi 100 contratti.

```