Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sr Bancorp

Mercato: NASDAQ - National

15,86
+1,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,86+1,60%2.524
21.59.3015,84+1,47%311
21.58.5915,875+1,70%100
21.58.5315,88+1,73%316
21.57.0815,87+1,67%100
21.55.5315,95+2,18%100
21.54.1715,93+2,05%100
21.52.4115,94+2,11%100
21.52.4115,93+2,05%100
21.52.4115,95+2,18%200
21.52.2115,89+1,79%100
21.49.4615,95+2,18%200
21.49.4615,94+2,11%100
21.45.0115,93+2,05%100
21.45.0115,94+2,11%100
21.45.0115,93+2,05%100
21.42.3715,865+1,63%100
21.16.3615,78+1,09%100
20.59.1815,77+1,02%597
20.34.2415,672+0,40%300
20.34.2315,7699+1,02%250
20.34.1715,70+0,58%400
20.34.1415,6985+0,57%560
20.33.5115,70+0,58%700
20.33.4115,6917+0,52%500
19.46.5815,77+1,02%100
19.30.4215,70+0,58%100
18.43.3015,7302+0,77%126
18.26.4715,76+0,96%100
18.26.4715,75+0,90%100
OraValoreVar.%Volume
17.47.1615,665+0,35%100
17.41.4415,6663+0,36%100
17.39.3815,62+0,06%113
17.37.0515,63+0,13%100
17.37.0515,65+0,26%100
17.37.0515,64+0,19%500
17.37.0515,632+0,14%200
17.37.0515,65+0,26%100
17.36.5415,65+0,26%1.000
17.36.4115,70+0,58%200
17.33.4815,69+0,51%100
17.33.4815,73+0,77%100
17.33.4815,64+0,19%350
17.20.1415,77+1,02%203
17.15.1815,73+0,77%656
17.13.2915,77+1,02%100
17.13.2815,73+0,77%100
17.13.2815,77+1,02%1.600
17.05.2415,76+0,96%100
16.59.0115,765+0,99%100
16.59.0115,84+1,47%100
16.55.1915,83+1,41%105
16.44.2015,765+0,99%100
16.26.3415,9099+1,92%200
16.15.2515,75+0,90%300
15.47.4915,80+1,22%2.000
15.45.5815,975+2,34%200
15.33.2115,75+0,90%1.000
15.33.2015,685+0,48%100
15.33.2015,63+0,13%1.830
OraValoreVar.%Volume
15.30.2615,62+0,06%1.300
22.00.0015,61INV.5.331

(*) I dati sono limitati agli ultimi 100 contratti.

```