Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ss&C Technologies Holdings

Mercato: NASDAQ - National

65,92
-0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0165,92-0,39%199
22.00.0065,97-0,32%313.285
21.59.5965,95-0,35%404
21.59.5765,96-0,33%100
21.59.5665,92-0,39%577
21.59.5465,93-0,38%162
21.59.5065,96-0,33%700
21.59.4965,95-0,35%101
21.59.4865,92-0,39%500
21.59.4865,93-0,38%350
21.59.4865,945-0,36%120
21.59.4665,96-0,33%100
21.59.4565,97-0,32%123
21.59.4465,96-0,33%213
21.59.4465,955-0,34%149
21.59.4365,95-0,35%602
21.59.4165,975-0,31%270
21.59.3965,98-0,30%100
21.59.3865,985-0,29%100
21.59.3765,98-0,30%1.015
21.59.3665,99-0,29%130
21.59.3365,97-0,32%233
21.59.3365,98-0,30%200
21.59.3365,985-0,29%100
21.59.3366,00-0,27%782
21.59.3365,98-0,30%198
21.59.3166,015-0,25%100
21.59.3066,04-0,21%500
21.59.3066,045-0,20%100
21.59.2966,05-0,20%141
OraValoreVar.%Volume
21.59.2966,06-0,18%605
21.59.2466,05-0,20%400
21.59.2066,085-0,14%200
21.59.2066,08-0,15%325
21.59.2066,10-0,12%200
21.59.2066,07-0,17%200
21.59.2066,10-0,12%600
21.59.2066,0825-0,15%100
21.59.2066,10-0,12%1.400
21.59.2066,08-0,15%200
21.59.2066,10-0,12%726
21.59.2066,08-0,15%1.273
21.59.2066,085-0,14%240
21.59.2066,09-0,14%100
21.59.2066,07-0,17%100
21.59.2066,09-0,14%100
21.59.2066,07-0,17%100
21.59.2066,08-0,15%250
21.59.2066,03-0,23%100
21.59.2066,07-0,17%120
21.59.2066,04-0,21%100
21.59.2066,07-0,17%1.510
21.59.2066,03-0,23%691
21.59.2066,02-0,24%386
21.59.2066,08-0,15%1.005
21.59.1866,01-0,26%200
21.59.1865,99-0,29%245
21.59.1765,985-0,29%699
21.59.1765,93-0,38%200
21.59.1765,97-0,32%100
OraValoreVar.%Volume
21.59.1765,94-0,36%100
21.59.1765,93-0,38%200
21.59.1765,96-0,33%310
21.59.1765,95-0,35%615
21.59.1765,94-0,36%100
21.59.1765,93-0,38%5.085
21.59.1665,925-0,39%300
21.59.1565,92-0,39%100
21.59.1565,925-0,39%300
21.59.1065,92-0,39%500
21.59.0965,935-0,37%1.600
21.59.0765,93-0,38%607
21.59.0565,93-0,38%733
21.59.0565,935-0,37%264
21.59.0265,945-0,36%500
21.59.0165,95-0,35%651
21.59.0065,945-0,36%100
21.59.0065,95-0,35%1.799
21.58.5665,96-0,33%1.300
21.58.5465,95-0,35%200
21.58.5465,955-0,34%200
21.58.5365,965-0,32%618
21.58.5365,96-0,33%738
21.58.5165,97-0,32%285
21.58.5066,00-0,27%400
21.58.4566,015-0,25%127
21.58.4366,01-0,26%900
21.58.4166,015-0,25%501
21.58.4066,01-0,26%1.100
21.58.4066,005-0,26%2.704
OraValoreVar.%Volume
21.58.3866,00-0,27%100
21.58.3866,005-0,26%630
21.58.3066,00-0,27%900
21.58.2965,995-0,28%200
21.58.2865,99-0,29%247
21.58.2865,995-0,28%200
21.58.2866,00-0,27%100
21.58.2865,995-0,28%100
21.58.2866,00-0,27%710
21.58.2865,99-0,29%900

(*) I dati sono limitati agli ultimi 100 contratti.

```