Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ss&C Technologies Holdings

Mercato: NASDAQ - National

79,53
+0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.3379,51+0,35%100
20.59.3379,53+0,38%400
20.59.3379,53+0,38%200
20.58.5079,55+0,40%1.351
20.58.1379,48+0,32%100
20.58.0579,52+0,37%631
20.57.1679,50+0,34%100
20.56.5779,47+0,30%106
20.56.4179,485+0,32%100
20.56.3979,49+0,33%200
20.56.3979,50+0,34%1.376
20.56.3779,505+0,35%100
20.56.3779,50+0,34%100
20.56.3779,51+0,35%500
20.56.0479,53+0,38%200
20.56.0479,54+0,39%400
20.56.0479,5537+0,41%110
20.56.0479,54+0,39%900
20.55.5979,54+0,39%1.100
20.54.5279,55+0,40%100
20.54.4079,53+0,38%100
20.54.3779,51+0,35%200
20.54.2479,49+0,33%146
20.53.0979,47+0,30%100
20.53.0679,48+0,32%100
20.53.0679,47+0,30%1.000
20.52.0779,465+0,30%120
20.52.0379,475+0,31%100
20.50.5179,47+0,30%1.122
20.50.5079,4926+0,33%162
OraValoreVar.%Volume
20.50.4979,47+0,30%100
20.50.4879,4926+0,33%219
20.50.4579,46+0,29%100
20.50.3179,47+0,30%308
20.49.3879,46+0,29%100
20.49.3679,44+0,27%200
20.49.3679,42+0,24%800
20.49.0279,41+0,23%725
20.49.0279,405+0,22%100
20.49.0279,41+0,23%200
20.48.5979,425+0,25%100
20.48.5979,41+0,23%100
20.48.3779,42+0,24%300
20.48.3679,41+0,23%100
20.48.1479,42+0,24%300
20.47.5879,43+0,25%500
20.47.5879,41+0,23%400
20.47.5779,40+0,21%100
20.47.5679,38+0,19%1.086
20.47.5679,39+0,20%300
20.47.4879,39+0,20%100
20.47.4879,40+0,21%100
20.47.4879,39+0,20%499
20.47.4879,395+0,21%100
20.47.4479,38+0,19%100
20.46.1779,41+0,23%300
20.46.1579,415+0,23%100
20.46.0479,43+0,25%500
20.45.4779,42+0,24%200
20.45.4679,43+0,25%300
OraValoreVar.%Volume
20.45.2579,44+0,27%100
20.44.5879,445+0,27%100
20.44.3779,44+0,27%486
20.44.3279,43+0,25%1.325
20.44.3279,435+0,26%700
20.44.3279,4325+0,26%500
20.44.3179,44+0,27%200
20.44.3179,45+0,28%425
20.44.2279,43+0,25%100
20.43.1579,45+0,28%100
20.42.5579,43+0,25%400
20.42.3979,415+0,23%106
20.42.3479,42+0,24%132
20.41.5879,41+0,23%300
20.41.5279,42+0,24%356
20.41.5279,41+0,23%200
20.41.5279,425+0,25%100
20.41.3379,43+0,25%700
20.40.3679,42+0,24%100
20.40.3679,41+0,23%200
20.40.3679,415+0,23%114
20.39.1479,40+0,21%388
20.38.2679,41+0,23%300
20.38.2579,40+0,21%1.195
20.38.1479,39+0,20%200
20.36.4379,355+0,16%100
20.36.4279,36+0,16%498
20.36.4179,34+0,14%200
20.36.4179,35+0,15%100
20.36.4179,34+0,14%600
OraValoreVar.%Volume
20.36.3879,33+0,13%100
20.36.0379,35+0,15%100
20.35.2979,35+0,15%200
20.35.2979,365+0,17%600
20.35.2279,37+0,18%198
20.35.0579,36+0,16%100
20.34.5679,34+0,14%300
20.34.3779,36+0,16%400
20.34.3479,37+0,18%100
20.34.3479,36+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```