Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Ss&C Technologies Holdings

Mercato: NASDAQ - National

67,27
-0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.46.0067,27-0,64%100
16.45.5667,245-0,67%289
16.45.5667,26-0,65%264
16.45.4767,265-0,64%538
16.45.2667,31-0,58%200
16.45.0067,35-0,52%271
16.44.3367,39-0,46%100
16.44.3267,44-0,38%100
16.43.5067,38-0,47%1.100
16.43.4067,39-0,46%100
16.43.4067,42-0,41%900
16.43.4067,39-0,46%200
16.43.3767,37-0,49%400
16.43.3567,40-0,44%200
16.43.3567,41-0,43%300
16.43.3567,43-0,40%200
16.43.3567,42-0,41%100
16.43.3567,43-0,40%300
16.43.3367,46-0,35%100
16.43.3367,45-0,37%332
16.43.3367,47-0,34%100
16.43.3367,49-0,31%100
16.43.3367,48-0,32%300
16.43.2467,52-0,27%100
16.43.2367,54-0,24%200
16.43.1567,56-0,21%300
16.43.1167,54-0,24%100
16.43.1167,56-0,21%600
16.43.1167,52-0,27%877
16.43.1067,52-0,27%500
OraValoreVar.%Volume
16.42.0867,565-0,20%109
16.41.5167,57-0,19%400
16.41.3567,58-0,18%564
16.41.3467,595-0,16%100
16.41.3467,60-0,15%300
16.41.3367,63-0,10%200
16.41.2267,69-0,01%109
16.40.0867,67-0,04%200
16.40.0167,66-0,06%100
16.39.4267,64-0,09%100
16.39.1667,72+0,03%100
16.39.0767,65-0,07%2.580
16.39.0267,64-0,09%400
16.39.0067,66-0,06%200
16.39.0067,69-0,01%400
16.38.2567,715+0,02%200
16.38.2567,71+0,01%100
16.38.1067,76+0,09%100
16.38.1067,75+0,07%467
16.37.5967,72+0,03%200
16.37.5967,73+0,04%100
16.37.5467,71+0,01%100
16.37.5067,715+0,02%300
16.37.5067,73+0,04%200
16.37.5067,74+0,06%500
16.37.4267,77+0,10%200
16.37.3867,7502+0,07%1.553
16.37.3167,75+0,07%100
16.37.3167,76+0,09%100
16.37.2667,785+0,13%100
OraValoreVar.%Volume
16.37.0467,775+0,11%300
16.37.0467,78+0,12%100
16.37.0467,77+0,10%100
16.37.0467,78+0,12%100
16.37.0067,775+0,11%100
16.37.0067,77+0,10%323
16.36.5867,78+0,12%200
16.36.5867,80+0,15%200
16.36.5867,79+0,13%129
16.36.5867,80+0,15%200
16.36.5867,81+0,16%500
16.36.5867,80+0,15%400
16.36.5867,795+0,14%100
16.36.5867,78+0,12%500
16.36.5867,80+0,15%100
16.36.5867,80+0,15%100
16.36.0767,83+0,19%100
16.35.5567,86+0,24%100
16.35.4967,83+0,19%100
16.34.5167,825+0,18%1.027
16.34.4467,82+0,18%210
16.34.3367,8125+0,17%100
16.33.5967,79+0,13%100
16.33.5967,80+0,15%100
16.33.5967,815+0,17%100
16.33.5967,8175+0,17%100
16.33.5967,78+0,12%231
16.33.5667,84+0,21%260
16.33.4867,81+0,16%300
16.33.4667,815+0,17%508
OraValoreVar.%Volume
16.33.2967,82+0,18%100
16.33.2967,84+0,21%100
16.33.1867,84+0,21%100
16.33.1867,83+0,19%550
16.33.1267,84+0,21%100
16.33.1067,81+0,16%100
16.33.1067,82+0,18%300
16.33.1067,81+0,16%250
16.33.1067,815+0,17%100
16.33.0467,81+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```