Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Ss&C Technologies Holdings

Mercato: NASDAQ - National

87,75
+0,13%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5987,74+0,11%100
21.59.5987,73+0,10%300
21.59.5887,76+0,14%300
21.59.5787,75+0,13%100
21.59.5787,76+0,14%608
21.59.5787,75+0,13%200
21.59.5687,77+0,15%134
21.59.5487,78+0,16%1.384
21.59.5487,795+0,18%150
21.59.5487,79+0,17%3.002
21.59.5487,795+0,18%166
21.59.5487,80+0,18%120
21.59.5487,79+0,17%850
21.59.5387,77+0,15%435
21.59.5387,76+0,14%200
21.59.5387,75+0,13%372
21.59.5387,76+0,14%2.173
21.59.5387,77+0,15%300
21.59.4987,785+0,17%200
21.59.4987,78+0,16%578
21.59.4887,79+0,17%201
21.59.4887,78+0,16%445
21.59.4787,79+0,17%100
21.59.4687,785+0,17%300
21.59.4587,79+0,17%200
21.59.4487,80+0,18%945
21.59.4287,805+0,19%100
21.59.4287,80+0,18%703
21.59.4287,805+0,19%100
21.59.4187,81+0,19%100
OraValoreVar.%Volume
21.59.4087,805+0,19%100
21.59.4087,80+0,18%478
21.59.3887,80+0,18%2.547
21.59.3587,81+0,19%250
21.59.3587,80+0,18%213
21.59.3587,805+0,19%312
21.59.3587,80+0,18%821
21.59.3587,805+0,19%100
21.59.3487,80+0,18%172
21.59.3487,805+0,19%200
21.59.3487,80+0,18%213
21.59.3487,805+0,19%100
21.59.3287,80+0,18%200
21.59.3287,795+0,18%700
21.59.3287,79+0,17%1.404
21.59.3287,795+0,18%400
21.59.3187,80+0,18%400
21.59.3187,79+0,17%2.110
21.59.3087,80+0,18%342
21.59.3087,805+0,19%100
21.59.3087,80+0,18%100
21.59.3087,805+0,19%100
21.59.3087,80+0,18%105
21.59.3087,805+0,19%100
21.59.3087,80+0,18%445
21.59.2887,795+0,18%100
21.59.2887,80+0,18%544
21.59.2787,79+0,17%100
21.59.2587,80+0,18%104
21.59.2587,81+0,19%300
OraValoreVar.%Volume
21.59.2487,79+0,17%424
21.59.2387,805+0,19%200
21.59.2387,79+0,17%1.100
21.59.2287,78+0,16%100
21.59.2287,79+0,17%344
21.59.2187,78+0,16%517
21.59.2087,79+0,17%100
21.59.2087,78+0,16%100
21.59.2087,77+0,15%1.226
21.59.1887,76+0,14%344
21.59.1687,75+0,13%100
21.59.1587,74+0,11%1.269
21.59.1287,72+0,09%200
21.59.1087,7209+0,09%199
21.59.1087,72+0,09%100
21.59.0987,725+0,10%130
21.59.0987,73+0,10%100
21.59.0987,72+0,09%100
21.59.0987,715+0,09%100
21.59.0987,72+0,09%100
21.59.0887,73+0,10%400
21.59.0787,72+0,09%312
21.59.0787,73+0,10%100
21.59.0787,72+0,09%297
21.59.0787,715+0,09%200
21.59.0587,72+0,09%547
21.59.0587,715+0,09%100
21.59.0587,72+0,09%930
21.59.0487,71+0,08%233
21.59.0487,715+0,09%300
OraValoreVar.%Volume
21.59.0087,71+0,08%100
21.58.5987,72+0,09%400
21.58.5987,7325+0,11%300
21.58.5987,72+0,09%150
21.58.5687,735+0,11%583
21.58.5587,74+0,11%280
21.58.5587,735+0,11%100
21.58.5287,74+0,11%1.440
21.58.5087,73+0,10%1.990
21.58.5087,725+0,10%144

(*) I dati sono limitati agli ultimi 100 contratti.

```