Milano 9:03
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:03
9.729 +0,18%
23.960 +0,33%

Ss&C Technologies Holdings

Mercato: NASDAQ - National

87,82
+1,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0087,82+1,51%135.864
21.59.5787,83+1,53%500
21.59.5387,81+1,50%446
21.59.5087,82+1,51%102
21.59.5087,81+1,50%400
21.59.4987,80+1,49%454
21.59.4687,815+1,51%592
21.59.4587,82+1,51%609
21.59.4587,81+1,50%201
21.59.4187,82+1,51%100
21.59.4187,83+1,53%1.770
21.59.4187,825+1,52%200
21.59.4187,82+1,51%283
21.59.3987,815+1,51%100
21.59.3587,81+1,50%338
21.59.3487,82+1,51%200
21.59.3287,81+1,50%100
21.59.3087,8105+1,50%100
21.59.3087,83+1,53%1.382
21.59.3087,84+1,54%282
21.59.3087,83+1,53%100
21.59.3087,825+1,52%125
21.59.3087,83+1,53%926
21.59.3087,82+1,51%684
21.59.3087,815+1,51%142
21.59.3087,82+1,51%542
21.59.2387,80+1,49%100
21.59.2187,82+1,51%294
21.59.1887,81+1,50%600
21.59.1887,82+1,51%756
OraValoreVar.%Volume
21.59.1887,83+1,53%400
21.59.1887,825+1,52%100
21.59.1887,82+1,51%100
21.59.1587,82+1,51%1.128
21.59.1587,825+1,52%100
21.59.1487,81+1,50%100
21.59.1487,82+1,51%100
21.59.1387,805+1,50%200
21.59.0787,8075+1,50%100
21.59.0787,805+1,50%200
21.59.0087,82+1,51%200
21.59.0087,8225+1,52%100
21.59.0087,81+1,50%126
21.58.5987,815+1,51%100
21.58.5987,81+1,50%400
21.58.5987,805+1,50%200
21.58.5987,80+1,49%124
21.58.5987,795+1,49%200
21.58.5987,78+1,47%1.200
21.58.5587,77+1,46%827
21.58.5387,775+1,46%100
21.58.5387,78+1,47%600
21.58.5187,77+1,46%300
21.58.5087,76+1,44%104
21.58.5087,77+1,46%224
21.58.4887,76+1,44%323
21.58.4887,75+1,43%121
21.58.4887,76+1,44%200
21.58.4587,77+1,46%516
21.58.4387,78+1,47%128
OraValoreVar.%Volume
21.58.4087,77+1,46%100
21.58.4087,775+1,46%779
21.58.4087,77+1,46%100
21.58.3987,76+1,44%460
21.58.3987,77+1,46%248
21.58.3787,76+1,44%100
21.58.3587,77+1,46%218
21.58.3387,78+1,47%100
21.58.3387,77+1,46%334
21.58.3287,76+1,44%100
21.58.3087,78+1,47%244
21.58.2987,79+1,48%587
21.58.2787,795+1,49%100
21.58.2787,78+1,47%434
21.58.2787,79+1,48%200
21.58.2787,7925+1,48%100
21.58.2787,795+1,49%100
21.58.2787,79+1,48%400
21.58.2487,80+1,49%136
21.58.2387,795+1,49%100
21.58.2387,80+1,49%123
21.58.2387,795+1,49%200
21.58.2087,80+1,49%100
21.58.2087,795+1,49%203
21.58.2087,79+1,48%509
21.58.2087,785+1,47%100
21.58.2087,78+1,47%100
21.58.2087,785+1,47%100
21.58.2087,78+1,47%526
21.58.1587,79+1,48%500
OraValoreVar.%Volume
21.58.1587,785+1,47%100
21.58.0887,78+1,47%102
21.58.0887,775+1,46%100
21.58.0887,78+1,47%846
21.58.0587,775+1,46%200
21.58.0587,78+1,47%1.200
21.58.0587,77+1,46%500
21.58.0587,775+1,46%100
21.58.0587,77+1,46%128
21.57.5687,78+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```