Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ss&C Technologies Holdings

Mercato: NASDAQ - National

67,43
-0,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5967,43-0,40%1.235
20.59.5967,435-0,39%347
20.59.5967,44-0,38%1.131
20.59.5467,425-0,41%100
20.59.5367,43-0,40%221
20.59.5267,42-0,41%100
20.59.5167,43-0,40%130
20.59.5167,42-0,41%606
20.59.4967,41-0,43%400
20.59.4967,415-0,42%100
20.59.4967,41-0,43%100
20.59.4967,415-0,42%300
20.59.4867,419-0,42%236
20.59.4767,415-0,42%300
20.59.4767,41-0,43%386
20.59.4667,415-0,42%200
20.59.4667,41-0,43%400
20.59.4667,42-0,41%1.373
20.59.4667,43-0,40%100
20.59.4667,42-0,41%300
20.59.4667,415-0,42%100
20.59.4667,42-0,41%100
20.59.4667,415-0,42%100
20.59.4667,42-0,41%225
20.59.4667,415-0,42%100
20.59.4667,41-0,43%910
20.59.4367,385-0,47%300
20.59.4367,38-0,47%2.589
20.59.4367,37-0,49%100
20.59.4367,375-0,48%500
OraValoreVar.%Volume
20.59.3967,3701-0,49%100
20.59.3967,37-0,49%100
20.59.3967,38-0,47%513
20.59.3867,375-0,48%100
20.59.3867,37-0,49%100
20.59.3667,375-0,48%403
20.59.3367,37-0,49%100
20.59.3367,38-0,47%100
20.59.3367,37-0,49%905
20.59.3267,375-0,48%435
20.59.2767,37-0,49%1.043
20.59.2667,375-0,48%200
20.59.2567,38-0,47%300
20.59.2567,375-0,48%100
20.59.2567,38-0,47%200
20.59.2567,375-0,48%100
20.59.2567,38-0,47%400
20.59.2567,375-0,48%978
20.59.2067,38-0,47%100
20.59.2067,37-0,49%440
20.59.2067,375-0,48%300
20.59.2067,37-0,49%1.164
20.59.1967,365-0,49%300
20.59.1567,36-0,50%100
20.59.1567,365-0,49%100
20.59.1567,37-0,49%222
20.59.1567,365-0,49%935
20.59.1567,37-0,49%2.000
20.59.1467,365-0,49%194
20.59.1467,37-0,49%100
OraValoreVar.%Volume
20.59.0767,365-0,49%259
20.59.0767,355-0,51%675
20.59.0767,36-0,50%1.212
20.59.0667,355-0,51%328
20.59.0667,36-0,50%1.471
20.59.0667,35-0,52%200
20.59.0667,345-0,52%580
20.59.0667,35-0,52%2.002
20.59.0567,345-0,52%500
20.59.0567,34-0,53%300
20.59.0567,345-0,52%500
20.59.0567,35-0,52%1.376
20.59.0567,355-0,51%1.000
20.59.0567,36-0,50%389
20.59.0467,375-0,48%100
20.59.0467,38-0,47%100
20.59.0467,375-0,48%100
20.59.0467,38-0,47%16.582
20.59.0467,385-0,47%931
20.58.5767,39-0,46%200
20.58.5667,385-0,47%300
20.58.5167,38-0,47%100
20.58.5167,385-0,47%100
20.58.5167,38-0,47%887
20.58.5067,375-0,48%100
20.58.5067,38-0,47%495
20.58.5067,375-0,48%700
20.58.5067,37-0,49%200
20.58.5067,3675-0,49%772
20.58.5067,37-0,49%3.638
OraValoreVar.%Volume
20.58.4967,36-0,50%728
20.58.4867,365-0,49%200
20.58.4667,36-0,50%600
20.58.4567,37-0,49%200
20.58.4167,36-0,50%498
20.58.4167,365-0,49%201
20.58.3967,37-0,49%804
20.58.3967,38-0,47%1.870
20.58.3867,39-0,46%2.700
20.58.3867,395-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```