Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ss&C Technologies Holdings

Mercato: NASDAQ - National

79,73
+0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5979,73+0,63%100
21.59.5979,79+0,71%1.107
21.59.5979,78+0,69%300
21.59.5979,75+0,66%160
21.59.5979,72+0,62%100
21.59.5979,79+0,71%108
21.59.5979,78+0,69%508
21.59.5979,76+0,67%512
21.59.5979,75+0,66%100
21.59.5979,74+0,64%1.974
21.59.5979,70+0,59%827
21.59.5979,67+0,56%371
21.59.5479,71+0,61%200
21.59.5179,66+0,54%1.700
21.59.4479,65+0,53%118
21.59.4179,66+0,54%221
21.59.3879,655+0,54%200
21.59.3679,65+0,53%1.189
21.59.2479,67+0,56%100
21.59.1479,63+0,50%1.078
21.59.1479,64+0,52%100
21.59.0579,61+0,48%300
21.59.0579,59+0,45%100
21.59.0579,62+0,49%3.491
21.59.0479,61+0,48%198
21.59.0479,59+0,45%200
21.59.0479,61+0,48%498
21.59.0179,605+0,47%900
21.59.0079,59+0,45%600
21.58.5679,62+0,49%200
OraValoreVar.%Volume
21.58.5679,625+0,50%200
21.58.5679,63+0,50%1.222
21.58.5479,64+0,52%854
21.58.5279,645+0,52%100
21.58.5079,65+0,53%650
21.58.5079,64+0,52%1.600
21.58.4379,65+0,53%200
21.58.4179,68+0,57%600
21.58.4179,65+0,53%300
21.58.3679,68+0,57%431
21.58.3679,65+0,53%400
21.58.3179,68+0,57%100
21.58.3079,64+0,52%100
21.58.3079,675+0,56%200
21.58.2979,68+0,57%100
21.58.2979,65+0,53%300
21.58.2979,63+0,50%300
21.58.2979,64+0,52%100
21.58.2979,63+0,50%1.956
21.58.2979,685+0,57%200
21.58.2779,59+0,45%300
21.58.2379,62+0,49%100
21.58.2379,61+0,48%500
21.58.2279,59+0,45%200
21.58.1979,62+0,49%200
21.58.1979,59+0,45%200
21.58.1879,595+0,46%200
21.58.1779,62+0,49%200
21.58.1579,58+0,44%300
21.58.1479,605+0,47%300
OraValoreVar.%Volume
21.58.1279,58+0,44%500
21.58.0179,59+0,45%100
21.57.5979,58+0,44%500
21.57.5879,575+0,44%369
21.57.5379,57+0,43%1.141
21.57.5379,58+0,44%400
21.57.5379,57+0,43%399
21.57.4879,62+0,49%973
21.57.4879,61+0,48%450
21.57.4479,63+0,50%2.800
21.57.4079,64+0,52%663
21.57.3979,63+0,50%1.208
21.57.3079,64+0,52%900
21.57.2979,65+0,53%953
21.57.2579,66+0,54%683
21.57.2479,65+0,53%100
21.57.2479,67+0,56%125
21.57.2479,66+0,54%1.100
21.57.1979,65+0,53%807
21.57.1679,63+0,50%400
21.57.1679,615+0,49%600
21.57.1679,6175+0,49%100
21.57.1579,62+0,49%314
21.57.1579,61+0,48%1.900
21.57.1479,58+0,44%362
21.57.0379,55+0,40%700
21.57.0279,585+0,45%108
21.56.5979,585+0,45%100
21.56.5979,55+0,40%300
21.56.4179,55+0,40%500
OraValoreVar.%Volume
21.56.3479,62+0,49%120
21.56.3479,61+0,48%100
21.56.3479,62+0,49%300
21.56.3479,64+0,52%100
21.56.3479,63+0,50%600
21.56.3479,64+0,52%2.341
21.56.1579,65+0,53%100
21.56.1579,655+0,54%100
21.56.1579,65+0,53%200
21.56.1579,64+0,52%713

(*) I dati sono limitati agli ultimi 100 contratti.

```