Ss&C Technologies Holdings

Mercato: NASDAQ - National

60,88

-1,52%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.00	60,85	-1,57	580	35.293
21.57.48	60,86	-1,55	100	6.086
21.57.41	60,85	-1,57	3.974	241.818
21.57.39	60,84	-1,59	200	12.168
21.57.20	60,86	-1,55	200	12.172
21.57.20	60,865	-1,54	100	6.087
21.57.10	60,86	-1,55	1.529	93.055
21.57.04	60,85	-1,57	800	48.680
21.57.04	60,835	-1,59	100	6.084
21.57.04	60,84	-1,59	100	6.084
21.57.04	60,85	-1,57	200	12.170
21.57.04	60,84	-1,59	1.266	77.023
21.57.04	60,835	-1,59	500	30.418
21.57.04	60,855	-1,56	100	6.086
21.57.02	60,83	-1,60	2.800	170.324
21.57.02	60,825	-1,61	1.500	91.238
21.57.01	60,82	-1,62	100	6.082
21.56.58	60,825	-1,61	100	6.083
21.56.57	60,82	-1,62	300	18.246
21.56.51	60,83	-1,60	400	24.332
21.56.50	60,835	-1,59	100	6.084
21.56.45	60,84	-1,59	400	24.336
21.56.38	60,85	-1,57	200	12.170
21.56.38	60,86	-1,55	400	24.344
21.56.30	60,87	-1,54	100	6.087
21.56.30	60,86	-1,55	100	6.086
21.56.28	60,87	-1,54	100	6.087
21.56.03	60,88	-1,52	433	26.361
21.56.03	60,87	-1,54	100	6.087
21.56.03	60,88	-1,52	100	6.088

```