Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ss&C Technologies Holdings

Mercato: NASDAQ - National

65,92
-0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0165,92-0,08%199
22.00.0065,97INV.313.285
21.59.5965,95-0,03%404
21.59.5765,96-0,02%100
21.59.5665,92-0,08%577
21.59.5465,93-0,06%162
21.59.5065,96-0,02%700
21.59.4965,95-0,03%101
21.59.4865,92-0,08%500
21.59.4865,93-0,06%350
21.59.4865,945-0,04%120
21.59.4665,96-0,02%100
21.59.4565,97INV.123
21.59.4465,96-0,02%213
21.59.4465,955-0,02%149
21.59.4365,95-0,03%602
21.59.4165,975+0,01%270
21.59.3965,98+0,02%100
21.59.3865,985+0,02%100
21.59.3765,98+0,02%1.015
21.59.3665,99+0,03%130
21.59.3365,97INV.233
21.59.3365,98+0,02%200
21.59.3365,985+0,02%100
21.59.3366,00+0,05%782
21.59.3365,98+0,02%198
21.59.3166,015+0,07%100
21.59.3066,04+0,11%500
21.59.3066,045+0,11%100
21.59.2966,05+0,12%141
OraValoreVar.%Volume
21.59.2966,06+0,14%605
21.59.2466,05+0,12%400
21.59.2066,085+0,17%200
21.59.2066,08+0,17%325
21.59.2066,10+0,20%200
21.59.2066,07+0,15%200
21.59.2066,10+0,20%600
21.59.2066,0825+0,17%100
21.59.2066,10+0,20%1.400
21.59.2066,08+0,17%200
21.59.2066,10+0,20%726
21.59.2066,08+0,17%1.273
21.59.2066,085+0,17%240
21.59.2066,09+0,18%100
21.59.2066,07+0,15%100
21.59.2066,09+0,18%100
21.59.2066,07+0,15%100
21.59.2066,08+0,17%250
21.59.2066,03+0,09%100
21.59.2066,07+0,15%120
21.59.2066,04+0,11%100
21.59.2066,07+0,15%1.510
21.59.2066,03+0,09%691
21.59.2066,02+0,08%386
21.59.2066,08+0,17%1.005
21.59.1866,01+0,06%200
21.59.1865,99+0,03%245
21.59.1765,985+0,02%699
21.59.1765,93-0,06%200
21.59.1765,97INV.100
OraValoreVar.%Volume
21.59.1765,94-0,05%100
21.59.1765,93-0,06%200
21.59.1765,96-0,02%310
21.59.1765,95-0,03%615
21.59.1765,94-0,05%100
21.59.1765,93-0,06%5.085
21.59.1665,925-0,07%300
21.59.1565,92-0,08%100
21.59.1565,925-0,07%300
21.59.1065,92-0,08%500
21.59.0965,935-0,05%1.600
21.59.0765,93-0,06%607
21.59.0565,93-0,06%733
21.59.0565,935-0,05%264
21.59.0265,945-0,04%500
21.59.0165,95-0,03%651
21.59.0065,945-0,04%100
21.59.0065,95-0,03%1.799
21.58.5665,96-0,02%1.300
21.58.5465,95-0,03%200
21.58.5465,955-0,02%200
21.58.5365,965-0,01%618
21.58.5365,96-0,02%738
21.58.5165,97INV.285
21.58.5066,00+0,05%400
21.58.4566,015+0,07%127
21.58.4366,01+0,06%900
21.58.4166,015+0,07%501
21.58.4066,01+0,06%1.100
21.58.4066,005+0,05%2.704
OraValoreVar.%Volume
21.58.3866,00+0,05%100
21.58.3866,005+0,05%630
21.58.3066,00+0,05%900
21.58.2965,995+0,04%200
21.58.2865,99+0,03%247
21.58.2865,995+0,04%200
21.58.2866,00+0,05%100
21.58.2865,995+0,04%100
21.58.2866,00+0,05%710
21.58.2865,99+0,03%900

(*) I dati sono limitati agli ultimi 100 contratti.

```