Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ss&C Technologies Holdings

Mercato: NASDAQ - National

77,39
+3,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5977,40+0,01%200
21.59.5977,38-0,01%300
21.59.5977,40+0,01%300
21.59.5977,39INV.100
21.59.5877,38-0,01%102
21.59.5877,39INV.200
21.59.5877,40+0,01%972
21.59.5777,39INV.100
21.59.5777,40+0,01%100
21.59.5777,41+0,03%100
21.59.5777,39INV.115
21.59.5677,40+0,01%200
21.59.5677,42+0,04%200
21.59.5577,44+0,06%100
21.59.5577,425+0,05%100
21.59.5577,44+0,06%100
21.59.5577,46+0,09%200
21.59.5577,43+0,05%100
21.59.5577,45+0,08%200
21.59.5577,44+0,06%200
21.59.5577,45+0,08%235
21.59.5577,44+0,06%1.013
21.59.5477,45+0,08%200
21.59.5477,44+0,06%435
21.59.5477,43+0,05%100
21.59.5477,44+0,06%200
21.59.5477,43+0,05%100
21.59.5377,401+0,01%200
21.59.5277,41+0,03%100
21.59.5177,40+0,01%100
OraValoreVar.%Volume
21.59.5177,42+0,04%100
21.59.5077,40+0,01%100
21.59.5077,41+0,03%100
21.59.5077,42+0,04%200
21.59.4977,405+0,02%100
21.59.4977,41+0,03%200
21.59.4877,42+0,04%100
21.59.4877,405+0,02%100
21.59.4677,43+0,05%168
21.59.4477,42+0,04%200
21.59.4377,405+0,02%100
21.59.4377,42+0,04%920
21.59.4277,405+0,02%200
21.59.4077,40+0,01%357
21.59.4077,395+0,01%100
21.59.4077,40+0,01%400
21.59.4077,395+0,01%100
21.59.4077,40+0,01%200
21.59.4077,41+0,03%100
21.59.4077,40+0,01%400
21.59.4077,39INV.100
21.59.4077,40+0,01%4.685
21.59.4077,41+0,03%300
21.59.3877,40+0,01%100
21.59.3677,42+0,04%246
21.59.3677,41+0,03%300
21.59.3377,40+0,01%100
21.59.3177,37-0,03%454
21.59.3177,3775-0,02%100
21.59.3177,37-0,03%560
OraValoreVar.%Volume
21.59.3177,38-0,01%100
21.59.3177,37-0,03%300
21.59.3177,36-0,04%320
21.59.3177,35-0,05%3.878
21.59.2877,33-0,08%100
21.59.2877,35-0,05%100
21.59.2577,335-0,07%500
21.59.2577,34-0,06%100
21.59.2477,31-0,10%100
21.59.2477,345-0,06%400
21.59.2477,34-0,06%100
21.59.2477,31-0,10%100
21.59.2477,35-0,05%532
21.59.2477,34-0,06%100
21.59.2477,36-0,04%100
21.59.2477,34-0,06%100
21.59.2477,35-0,05%100
21.59.2477,36-0,04%350
21.59.2477,35-0,05%100
21.59.2477,34-0,06%500
21.59.2477,30-0,12%100
21.59.2477,325-0,08%177
21.59.2477,33-0,08%371
21.59.2477,31-0,10%300
21.59.2477,33-0,08%100
21.59.2477,32-0,09%400
21.59.2477,31-0,10%16.302
21.59.2377,29-0,13%229
21.59.2077,30-0,12%300
21.59.2077,29-0,13%295
OraValoreVar.%Volume
21.59.1977,308-0,11%400
21.59.1877,31-0,10%500
21.59.1677,29-0,13%500
21.59.1577,31-0,10%217
21.59.1477,29-0,13%100
21.59.1477,27-0,16%300
21.59.1377,29-0,13%900
21.59.0777,37-0,03%100
21.59.0677,29-0,13%200
21.59.0377,40+0,01%659

(*) I dati sono limitati agli ultimi 100 contratti.

```