Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ss&C Technologies Holdings

Mercato: NASDAQ - National

78,61
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0078,61INV.217.840
21.59.5578,57-0,05%158
21.59.5478,595-0,02%500
21.59.5478,60-0,01%257
21.59.5478,59-0,03%250
21.59.5378,585-0,03%400
21.59.4978,55-0,08%200
21.59.4878,57-0,05%100
21.59.4878,52-0,11%678
21.59.4878,56-0,06%500
21.59.4778,57-0,05%100
21.59.4778,58-0,04%127
21.59.4378,61INV.612
21.59.3978,585-0,03%100
21.59.3978,59-0,03%100
21.59.3978,58-0,04%862
21.59.3978,575-0,04%350
21.59.3678,59-0,03%900
21.59.1578,615+0,01%103
21.59.1578,611INV.700
21.59.1578,61INV.1.200
21.59.1578,62+0,01%100
21.59.1478,62+0,01%205
21.59.1478,625+0,02%100
21.59.1478,62+0,01%1.976
21.59.1478,63+0,03%203
21.59.1478,64+0,04%249
21.59.1478,635+0,03%100
21.59.1478,64+0,04%100
21.58.4978,63+0,03%371
OraValoreVar.%Volume
21.58.4778,64+0,04%165
21.58.4778,63+0,03%1.990
21.58.3978,625+0,02%300
21.58.3878,62+0,01%300
21.58.3778,63+0,03%503
21.58.3778,64+0,04%1.444
21.58.2278,621+0,01%200
21.58.2278,63+0,03%100
21.58.2178,62+0,01%100
21.58.2178,63+0,03%321
21.58.2178,62+0,01%1.804
21.58.1678,63+0,03%624
21.58.1578,65+0,05%100
21.58.1578,63+0,03%200
21.58.1578,64+0,04%851
21.58.1578,63+0,03%260
21.58.1578,64+0,04%308
21.58.1478,63+0,03%600
21.58.1278,64+0,04%100
21.58.1278,63+0,03%595
21.58.1178,64+0,04%200
21.57.5778,645+0,04%100
21.57.5678,655+0,06%100
21.57.5678,66+0,06%100
21.57.4778,63+0,03%100
21.57.4778,64+0,04%708
21.57.4778,63+0,03%900
21.57.4778,64+0,04%100
21.57.4078,625+0,02%200
21.57.2178,63+0,03%100
OraValoreVar.%Volume
21.57.2178,62+0,01%100
21.57.2178,605-0,01%300
21.57.2178,595-0,02%200
21.57.2178,60-0,01%300
21.57.2178,595-0,02%100
21.57.2078,60-0,01%300
21.57.1978,591-0,02%963
21.57.1778,61INV.100
21.57.1678,605-0,01%600
21.57.1478,61INV.600
21.57.0178,595-0,02%108
21.57.0078,60-0,01%100
21.56.5078,59-0,03%600
21.56.4278,58-0,04%100
21.56.4178,581-0,04%100
21.56.4178,58-0,04%846
21.56.1878,56-0,06%236
21.56.1878,59-0,03%320
21.56.1778,60-0,01%200
21.56.1778,59-0,03%300
21.56.1778,60-0,01%200
21.56.1778,59-0,03%1.800
21.55.2778,565-0,06%253
21.55.1678,57-0,05%100
21.55.1678,56-0,06%400
21.55.1578,58-0,04%200
21.55.1378,56-0,06%1.016
21.55.1378,53-0,10%113
21.55.1378,56-0,06%100
21.55.1378,53-0,10%100
OraValoreVar.%Volume
21.55.0978,54-0,09%245
21.55.0878,525-0,11%100
21.55.0778,53-0,10%400
21.55.0478,55-0,08%422
21.55.0478,56-0,06%100
21.55.0478,59-0,03%200
21.55.0478,55-0,08%100
21.55.0478,59-0,03%214
21.55.0178,50-0,14%500
21.55.0178,51-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```