Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ssr Mining

ISIN: CA7847301032 - Mercato: NASDAQ - National

31,51
-0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.1331,50-0,88%200
20.44.1331,51-0,85%400
20.43.2531,49-0,91%1.000
20.43.0431,485-0,93%500
20.43.0331,49-0,91%700
20.42.4631,51-0,85%701
20.42.4631,50-0,88%500
20.42.2831,52-0,82%500
20.42.1031,525-0,80%100
20.41.5131,52-0,82%300
20.41.4731,515-0,83%106
20.41.2531,51-0,85%800
20.41.2531,5001-0,88%200
20.41.2531,50-0,88%200
20.41.2531,51-0,85%300
20.41.1631,508-0,86%100
20.41.1631,5098-0,85%240
20.41.1131,50-0,88%500
20.41.0531,515-0,83%100
20.41.0531,51-0,85%600
20.40.5831,515-0,83%200
20.40.5331,50-0,88%4.166
20.40.3231,49-0,91%100
20.40.2731,485-0,93%400
20.40.2131,48-0,94%200
20.40.2131,485-0,93%100
20.40.2131,48-0,94%200
20.40.2031,47-0,98%1.036
20.40.1331,4601-1,01%2.500
20.40.0631,47-0,98%400
OraValoreVar.%Volume
20.39.5431,465-0,99%100
20.39.5331,47-0,98%100
20.39.2531,46-1,01%100
20.39.2131,465-0,99%100
20.39.1931,46-1,01%500
20.39.0631,45-1,04%500
20.38.4831,445-1,05%100
20.38.4531,45-1,04%200
20.38.3431,46-1,01%300
20.38.3131,465-0,99%200
20.38.2031,46-1,01%500
20.38.0531,45-1,04%1.039
20.37.1931,44-1,07%800
20.37.0931,43-1,10%800
20.37.0031,44-1,07%200
20.36.3431,445-1,05%100
20.36.3331,44-1,07%200
20.36.2631,45-1,04%300
20.36.2331,46-1,01%200
20.36.2331,45-1,04%835
20.35.5731,449-1,04%145
20.35.4231,45-1,04%100
20.35.2331,46-1,01%500
20.35.1531,4601-1,01%320
20.35.0831,465-0,99%400
20.34.5531,46-1,01%100
20.34.5031,455-1,02%300
20.34.4931,46-1,01%100
20.34.4331,47-0,98%100
20.34.4031,46-1,01%300
OraValoreVar.%Volume
20.34.3531,47-0,98%100
20.34.3131,45-1,04%200
20.34.2731,46-1,01%106
20.34.2731,45-1,04%429
20.34.2031,44-1,07%200
20.34.1131,45-1,04%100
20.34.0631,44-1,07%418
20.34.0631,43-1,10%200
20.34.0431,42-1,13%100
20.33.4531,43-1,10%200
20.33.4431,42-1,13%359
20.33.4131,415-1,15%100
20.33.3131,41-1,16%100
20.33.2731,42-1,13%100
20.33.2431,4228-1,12%200
20.33.2231,42-1,13%300
20.33.1831,415-1,15%2.000
20.32.5431,43-1,10%100
20.32.5431,435-1,09%100
20.32.3231,44-1,07%200
20.32.2131,435-1,09%677
20.32.1531,4338-1,09%152
20.32.1331,45-1,04%100
20.32.0731,45-1,04%132
20.32.0731,44-1,07%100
20.32.0731,46-1,01%200
20.32.0231,43-1,10%100
20.32.0031,4271-1,11%250
20.31.5531,45-1,04%300
20.31.5031,445-1,05%100
OraValoreVar.%Volume
20.31.4131,44-1,07%200
20.31.3531,435-1,09%400
20.31.3431,44-1,07%400
20.31.3331,45-1,04%900
20.31.2931,46-1,01%100
20.31.2931,45-1,04%400
20.31.2831,44-1,07%1.400
20.31.2631,45-1,04%824
20.31.2531,44-1,07%200
20.31.2531,45-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```