Milano 9:03
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:03
9.729 +0,18%
23.960 +0,33%

Ssr Mining

ISIN: CA7847301032 - Mercato: NASDAQ - National

21,23
-0,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,23-0,98%133.401
21.59.5921,24-0,93%500
21.59.5921,235-0,96%371
21.59.5721,245-0,91%164
21.59.5721,25-0,89%100
21.59.5721,245-0,91%400
21.59.5621,25-0,89%100
21.59.5521,24-0,93%152
21.59.5521,245-0,91%300
21.59.5521,25-0,89%100
21.59.5521,245-0,91%327
21.59.5521,24-0,93%464
21.59.5421,235-0,96%100
21.59.5421,23-0,98%100
21.59.5321,24-0,93%200
21.59.5321,235-0,96%100
21.59.5321,23-0,98%100
21.59.5221,24-0,93%402
21.59.5121,23-0,98%100
21.59.5021,235-0,96%200
21.59.5021,23-0,98%1.594
21.59.5021,235-0,96%300
21.59.5021,23-0,98%100
21.59.4921,24-0,93%300
21.59.4921,235-0,96%100
21.59.4921,24-0,93%100
21.59.4921,23-0,98%1.308
21.59.4521,235-0,96%309
21.59.4521,23-0,98%1.362
21.59.4521,24-0,93%100
OraValoreVar.%Volume
21.59.4521,235-0,96%100
21.59.4321,24-0,93%1.000
21.59.4121,235-0,96%200
21.59.4121,24-0,93%2.055
21.59.3821,23-0,98%200
21.59.3821,225-1,00%100
21.59.3721,23-0,98%207
21.59.3721,225-1,00%100
21.59.3721,23-0,98%400
21.59.3621,225-1,00%300
21.59.3521,23-0,98%100
21.59.3521,225-1,00%300
21.59.3421,23-0,98%200
21.59.3321,215-1,05%200
21.59.3221,22-1,03%1.586
21.59.2721,215-1,05%200
21.59.2621,22-1,03%1.200
21.59.1921,215-1,05%100
21.59.1821,22-1,03%200
21.59.1721,219-1,03%100
21.59.1521,215-1,05%425
21.59.1521,21-1,07%100
21.59.1521,205-1,10%100
21.59.1521,21-1,07%100
21.59.1521,22-1,03%100
21.59.1421,205-1,10%100
21.59.1421,21-1,07%100
21.59.1421,209-1,08%200
21.59.1421,205-1,10%200
21.59.1321,21-1,07%1.005
OraValoreVar.%Volume
21.59.1221,20-1,12%808
21.59.1221,195-1,14%100
21.59.1221,20-1,12%200
21.59.1121,195-1,14%100
21.59.1021,20-1,12%100
21.59.0821,195-1,14%100
21.59.0821,20-1,12%100
21.59.0621,195-1,14%100
21.59.0521,20-1,12%896
21.59.0221,195-1,14%2.361
21.59.0021,20-1,12%929
21.58.5721,195-1,14%136
21.58.5721,19-1,17%2.640
21.58.5521,185-1,19%1.000
21.58.5321,19-1,17%100
21.58.5321,185-1,19%800
21.58.5321,18-1,21%200
21.58.5321,17-1,26%2.877
21.58.5321,165-1,28%110
21.58.5321,16-1,31%2.887
21.58.4921,17-1,26%100
21.58.4921,16-1,31%565
21.58.4721,155-1,33%100
21.58.4621,16-1,31%100
21.58.4521,155-1,33%100
21.58.4421,16-1,31%3.663
21.58.4221,155-1,33%1.125
21.58.3421,16-1,31%100
21.58.3421,15-1,35%100
21.58.3421,155-1,33%100
OraValoreVar.%Volume
21.58.3421,15-1,35%3.590
21.58.3121,145-1,38%100
21.58.3021,15-1,35%100
21.58.2321,145-1,38%934
21.58.1421,14-1,40%100
21.58.1321,15-1,35%100
21.58.1121,14-1,40%560
21.58.1121,1501-1,35%598
21.58.1121,14-1,40%400
21.58.1121,1501-1,35%763

(*) I dati sono limitati agli ultimi 100 contratti.

```