Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ssr Mining

ISIN: CA7847301032 - Mercato: NASDAQ - National

28,35
-3,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0028,35-3,11%276.850
21.59.5928,34-3,14%134
21.59.5928,35-3,11%442
21.59.5828,345-3,13%150
21.59.5828,34-3,14%823
21.59.5828,345-3,13%100
21.59.5828,34-3,14%100
21.59.5828,35-3,11%700
21.59.5628,345-3,13%100
21.59.5528,34-3,14%804
21.59.5428,335-3,16%233
21.59.5428,33-3,18%100
21.59.5428,34-3,14%380
21.59.5428,335-3,16%300
21.59.5328,32-3,21%169
21.59.5328,33-3,18%300
21.59.5328,325-3,20%100
21.59.5328,33-3,18%100
21.59.5328,325-3,20%100
21.59.5228,32-3,21%200
21.59.5128,325-3,20%200
21.59.5128,33-3,18%141
21.59.5128,32-3,21%100
21.59.5128,33-3,18%474
21.59.4928,32-3,21%100
21.59.4928,33-3,18%177
21.59.4828,32-3,21%2.576
21.59.4728,315-3,23%268
21.59.4628,32-3,21%516
21.59.4428,325-3,20%321
OraValoreVar.%Volume
21.59.4128,32-3,21%377
21.59.4128,325-3,20%400
21.59.4028,32-3,21%288
21.59.4028,325-3,20%100
21.59.4028,33-3,18%2.555
21.59.4028,335-3,16%100
21.59.4028,34-3,14%168
21.59.3928,335-3,16%100
21.59.3828,33-3,18%1.935
21.59.3728,325-3,20%200
21.59.3728,33-3,18%100
21.59.3628,31-3,25%224
21.59.3628,30-3,28%2.721
21.59.3528,30-3,28%200
21.59.3528,29-3,32%200
21.59.3428,29-3,32%100
21.59.3428,295-3,30%100
21.59.3428,29-3,32%701
21.59.3428,30-3,28%100
21.59.3428,29-3,32%6.697
21.59.3328,285-3,33%332
21.59.3028,28-3,35%300
21.59.3028,285-3,33%100
21.59.3028,28-3,35%200
21.59.3028,29-3,32%300
21.59.3028,285-3,33%100
21.59.3028,28-3,35%600
21.59.2928,285-3,33%600
21.59.2928,29-3,32%300
21.59.2828,285-3,33%200
OraValoreVar.%Volume
21.59.2728,29-3,32%723
21.59.2028,295-3,30%171
21.59.1928,29-3,32%740
21.59.1828,295-3,30%365
21.59.1328,305-3,26%118
21.59.1328,30-3,28%200
21.59.1328,305-3,26%168
21.59.1328,31-3,25%100
21.59.1328,30-3,28%100
21.59.1328,305-3,26%100
21.59.1328,30-3,28%100
21.59.1328,31-3,25%100
21.59.1328,30-3,28%200
21.59.1328,295-3,30%100
21.59.1328,30-3,28%100
21.59.1328,305-3,26%100
21.59.1328,30-3,28%3.665
21.59.1228,295-3,30%2.138
21.59.1228,30-3,28%1.896
21.59.1228,29-3,32%100
21.59.1128,30-3,28%200
21.59.1028,295-3,30%500
21.59.1028,30-3,28%200
21.59.1028,295-3,30%707
21.59.0728,29-3,32%685
21.59.0728,295-3,30%699
21.59.0528,29-3,32%100
21.59.0528,295-3,30%200
21.59.0528,29-3,32%100
21.59.0528,295-3,30%488
OraValoreVar.%Volume
21.59.0328,29-3,32%200
21.59.0328,30-3,28%770
21.59.0228,305-3,26%117
21.59.0228,30-3,28%400
21.59.0028,31-3,25%949
21.59.0028,3125-3,24%104
21.58.5628,315-3,23%1.121
21.58.4828,32-3,21%300
21.58.4828,315-3,23%400
21.58.4528,305-3,26%312

(*) I dati sono limitati agli ultimi 100 contratti.

```