Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Ssr Mining

ISIN: CA7847301032 - Mercato: NASDAQ - National

26,375
+7,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.0326,375+7,92%500
15.39.0326,38+7,94%600
15.38.5726,3801+7,94%403
15.38.5126,39+7,98%400
15.38.5026,40+8,02%700
15.38.4326,41+8,06%260
15.38.4026,415+8,08%200
15.38.3726,41+8,06%100
15.38.3726,42+8,10%300
15.38.3726,41+8,06%100
15.38.3726,42+8,10%300
15.38.3726,40+8,02%300
15.38.2226,39+7,98%500
15.38.2026,38+7,94%760
15.38.1926,36+7,86%100
15.38.1726,355+7,84%700
15.38.1626,35+7,82%500
15.38.1426,345+7,79%100
15.38.0026,34+7,77%900
15.37.5026,32+7,69%400
15.37.4826,33+7,73%1.100
15.37.4626,34+7,77%100
15.37.4126,358+7,85%100
15.37.2526,37+7,90%200
15.37.2426,365+7,88%151
15.37.2226,36+7,86%100
15.37.2026,35+7,82%100
15.37.1126,34+7,77%300
15.37.0726,33+7,73%100
15.37.0126,3299+7,73%191
OraValoreVar.%Volume
15.37.0026,32+7,69%400
15.36.4526,30+7,61%200
15.36.4026,32+7,69%100
15.36.2426,31+7,65%200
15.36.2226,30+7,61%200
15.36.2226,29+7,57%400
15.36.1926,2607+7,45%175
15.35.5026,275+7,51%100
15.35.4626,28+7,53%100
15.35.4626,27+7,49%200
15.35.4426,26+7,45%100
15.35.3926,25+7,41%260
15.35.2926,26+7,45%300
15.35.2826,27+7,49%100
15.35.2726,28+7,53%514
15.35.2626,285+7,55%100
15.35.1926,29+7,57%100
15.35.1426,31+7,65%160
15.35.1426,30+7,61%960
15.35.1326,315+7,67%255
15.35.1226,31+7,65%100
15.35.1226,32+7,69%758
15.35.1226,325+7,71%200
15.35.1226,32+7,69%800
15.35.1226,31+7,65%600
15.35.1026,29+7,57%100
15.35.1026,30+7,61%824
15.35.1026,305+7,63%100
15.34.4826,31+7,65%660
15.34.3626,305+7,63%200
OraValoreVar.%Volume
15.34.3626,30+7,61%300
15.34.0726,29+7,57%560
15.34.0526,30+7,61%760
15.33.5826,31+7,65%943
15.33.4226,30+7,61%300
15.33.4026,295+7,59%100
15.33.0826,30+7,61%116
15.33.0826,29+7,57%776
15.33.0826,30+7,61%100
15.33.0826,29+7,57%300
15.33.0826,29+7,57%100
15.33.0626,28+7,53%715
15.32.5826,285+7,55%200
15.32.5126,28+7,53%460
15.32.4326,27+7,49%300
15.32.3926,26+7,45%400
15.32.3126,255+7,43%100
15.32.3026,26+7,45%220
15.32.3026,27+7,49%440
15.32.2926,26+7,45%200
15.32.2926,265+7,47%270
15.32.2926,27+7,49%100
15.32.2926,26+7,45%500
15.32.2026,25+7,41%1.397
15.32.1826,255+7,43%615
15.32.1426,25+7,41%300
15.32.0726,215+7,26%100
15.32.0326,21+7,24%100
15.32.0126,20+7,20%216
15.31.5426,225+7,30%100
OraValoreVar.%Volume
15.31.5426,22+7,28%202
15.31.5326,21+7,24%100
15.31.5026,20+7,20%100
15.31.3926,19+7,16%460
15.31.3126,20+7,20%200
15.31.2826,21+7,24%298
15.31.2226,22+7,28%200
15.31.1826,225+7,30%100
15.31.1826,22+7,28%500
15.31.1426,21+7,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```