Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ssr Mining

ISIN: CA7847301032 - Mercato: NASDAQ - National

31,588
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.1631,5877-0,61%284
21.43.0531,59-0,60%800
21.43.0531,595-0,58%100
21.43.0331,60-0,57%100
21.42.4731,61-0,53%500
21.42.3631,6014-0,56%196
21.42.2531,61-0,53%400
21.42.1731,62-0,50%300
21.42.0331,63-0,47%420
21.41.3131,62-0,50%300
21.41.2631,63-0,47%100
21.41.1731,62-0,50%300
21.41.1731,615-0,52%400
21.41.0931,62-0,50%276
21.41.0831,6176-0,51%303
21.41.0831,618-0,51%697
21.41.0531,62-0,50%100
21.40.5731,62-0,50%100
21.40.5731,625-0,49%800
21.40.5731,62-0,50%900
21.40.5731,625-0,49%141
21.40.5731,6239-0,49%100
21.40.5631,63-0,47%700
21.40.5531,6301-0,47%100
21.40.5531,63-0,47%300
21.40.5031,635-0,46%100
21.40.5031,63-0,47%500
21.40.4431,635-0,46%100
21.40.3631,63-0,47%100
21.40.3531,6391-0,44%1.000
OraValoreVar.%Volume
21.40.3531,6388-0,44%100
21.40.2931,63-0,47%200
21.40.2931,625-0,49%100
21.40.2731,62-0,50%300
21.40.2631,615-0,52%400
21.40.2331,61-0,53%300
21.40.0531,599-0,57%127
21.40.0231,59-0,60%400
21.39.5831,58-0,63%400
21.39.5331,585-0,61%1.415
21.39.4631,58-0,63%100
21.39.4631,59-0,60%700
21.39.4631,595-0,58%264
21.39.3931,59-0,60%300
21.39.3931,58-0,63%1.392
21.39.3931,585-0,61%300
21.39.3931,59-0,60%2.500
21.39.3931,60-0,57%300
21.39.3931,605-0,55%300
21.39.3931,60-0,57%1.619
21.39.2731,595-0,58%300
21.39.2531,58-0,63%100
21.39.2031,575-0,65%100
21.39.1931,58-0,63%100
21.39.1531,575-0,65%265
21.39.0331,565-0,68%100
21.39.0331,57-0,66%100
21.38.5231,55-0,72%100
21.38.5231,54-0,76%200
21.38.5231,56-0,69%100
OraValoreVar.%Volume
21.38.5231,55-0,72%200
21.38.5231,56-0,69%100
21.38.5231,55-0,72%265
21.38.4931,53-0,79%100
21.38.4731,535-0,77%200
21.38.3331,53-0,79%800
21.38.2631,54-0,76%2.363
21.38.2231,55-0,72%800
21.38.2231,53-0,79%4.828
21.38.2231,54-0,76%2.640
21.38.1831,555-0,71%160
21.38.1331,56-0,69%1.399
21.38.1031,565-0,68%100
21.38.0831,57-0,66%600
21.38.0131,56-0,69%507
21.37.5431,555-0,71%1.048
21.37.2831,55-0,72%200
21.37.2631,54-0,76%400
21.37.1531,535-0,77%105
21.37.1431,53-0,79%950
21.37.1131,535-0,77%200
21.37.0331,53-0,79%800
21.36.5931,525-0,80%100
21.36.5131,52-0,82%500
21.36.4931,515-0,83%2.500
21.36.3331,509-0,85%350
21.36.1931,50-0,88%200
21.36.1631,495-0,90%100
21.36.1631,50-0,88%100
21.36.1631,49-0,91%299
OraValoreVar.%Volume
21.36.0531,48-0,94%400
21.36.0231,485-0,93%100
21.36.0231,48-0,94%300
21.36.0231,47-0,98%449
21.35.5231,48-0,94%100
21.35.5031,475-0,96%100
21.35.4931,465-0,99%273
21.35.4831,47-0,98%400
21.35.4831,465-0,99%100
21.35.4331,47-0,98%600

(*) I dati sono limitati agli ultimi 100 contratti.

```