Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ssr Mining

ISIN: CA7847301032 - Mercato: NASDAQ - National

28,35
-3,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0028,35INV.276.850
21.59.5928,34-0,04%134
21.59.5928,35INV.442
21.59.5828,345-0,02%150
21.59.5828,34-0,04%823
21.59.5828,345-0,02%100
21.59.5828,34-0,04%100
21.59.5828,35INV.700
21.59.5628,345-0,02%100
21.59.5528,34-0,04%804
21.59.5428,335-0,05%233
21.59.5428,33-0,07%100
21.59.5428,34-0,04%380
21.59.5428,335-0,05%300
21.59.5328,32-0,11%169
21.59.5328,33-0,07%300
21.59.5328,325-0,09%100
21.59.5328,33-0,07%100
21.59.5328,325-0,09%100
21.59.5228,32-0,11%200
21.59.5128,325-0,09%200
21.59.5128,33-0,07%141
21.59.5128,32-0,11%100
21.59.5128,33-0,07%474
21.59.4928,32-0,11%100
21.59.4928,33-0,07%177
21.59.4828,32-0,11%2.576
21.59.4728,315-0,12%268
21.59.4628,32-0,11%516
21.59.4428,325-0,09%321
OraValoreVar.%Volume
21.59.4128,32-0,11%377
21.59.4128,325-0,09%400
21.59.4028,32-0,11%288
21.59.4028,325-0,09%100
21.59.4028,33-0,07%2.555
21.59.4028,335-0,05%100
21.59.4028,34-0,04%168
21.59.3928,335-0,05%100
21.59.3828,33-0,07%1.935
21.59.3728,325-0,09%200
21.59.3728,33-0,07%100
21.59.3628,31-0,14%224
21.59.3628,30-0,18%2.721
21.59.3528,30-0,18%200
21.59.3528,29-0,21%200
21.59.3428,29-0,21%100
21.59.3428,295-0,19%100
21.59.3428,29-0,21%701
21.59.3428,30-0,18%100
21.59.3428,29-0,21%6.697
21.59.3328,285-0,23%332
21.59.3028,28-0,25%300
21.59.3028,285-0,23%100
21.59.3028,28-0,25%200
21.59.3028,29-0,21%300
21.59.3028,285-0,23%100
21.59.3028,28-0,25%600
21.59.2928,285-0,23%600
21.59.2928,29-0,21%300
21.59.2828,285-0,23%200
OraValoreVar.%Volume
21.59.2728,29-0,21%723
21.59.2028,295-0,19%171
21.59.1928,29-0,21%740
21.59.1828,295-0,19%365
21.59.1328,305-0,16%118
21.59.1328,30-0,18%200
21.59.1328,305-0,16%168
21.59.1328,31-0,14%100
21.59.1328,30-0,18%100
21.59.1328,305-0,16%100
21.59.1328,30-0,18%100
21.59.1328,31-0,14%100
21.59.1328,30-0,18%200
21.59.1328,295-0,19%100
21.59.1328,30-0,18%100
21.59.1328,305-0,16%100
21.59.1328,30-0,18%3.665
21.59.1228,295-0,19%2.138
21.59.1228,30-0,18%1.896
21.59.1228,29-0,21%100
21.59.1128,30-0,18%200
21.59.1028,295-0,19%500
21.59.1028,30-0,18%200
21.59.1028,295-0,19%707
21.59.0728,29-0,21%685
21.59.0728,295-0,19%699
21.59.0528,29-0,21%100
21.59.0528,295-0,19%200
21.59.0528,29-0,21%100
21.59.0528,295-0,19%488
OraValoreVar.%Volume
21.59.0328,29-0,21%200
21.59.0328,30-0,18%770
21.59.0228,305-0,16%117
21.59.0228,30-0,18%400
21.59.0028,31-0,14%949
21.59.0028,3125-0,13%104
21.58.5628,315-0,12%1.121
21.58.4828,32-0,11%300
21.58.4828,315-0,12%400
21.58.4528,305-0,16%312

(*) I dati sono limitati agli ultimi 100 contratti.

```