Milano 16:57
43.971 +1,39%
Nasdaq 16:57
24.178 +0,73%
Dow Jones 16:57
46.449 +0,70%
Londra 16:57
10.088 +1,23%
Francoforte 16:56
22.917 +1,24%

Ssr Mining

ISIN: CA7847301032 - Mercato: NASDAQ - National

26,3
+7,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.56.5826,30+7,61%200
16.56.5726,29+7,57%659
16.56.2326,30+7,61%300
16.56.1026,31+7,65%200
16.55.5426,285+7,55%100
16.55.5226,29+7,57%100
16.55.5226,28+7,53%300
16.55.5226,27+7,49%352
16.55.4826,265+7,47%100
16.55.4726,27+7,49%300
16.55.4626,26+7,45%100
16.55.4426,255+7,43%200
16.55.4326,25+7,41%247
16.55.4326,24+7,36%460
16.55.4226,255+7,43%113
16.55.4226,25+7,41%100
16.55.4226,255+7,43%167
16.55.4226,26+7,45%100
16.55.4226,27+7,49%255
16.55.4226,265+7,47%100
16.55.4226,26+7,45%460
16.55.4226,265+7,47%154
16.55.4226,27+7,49%560
16.55.4126,28+7,53%160
16.55.4026,29+7,57%100
16.55.3926,28+7,53%711
16.55.3726,275+7,51%200
16.55.3326,28+7,53%100
16.55.3226,27+7,49%200
16.55.3026,265+7,47%400
OraValoreVar.%Volume
16.55.2726,26+7,45%100
16.55.2226,25+7,41%500
16.55.0426,24+7,36%360
16.54.5326,23+7,32%400
16.54.3526,225+7,30%200
16.54.2426,22+7,28%200
16.54.1626,21+7,24%100
16.54.1226,20+7,20%300
16.54.1126,1999+7,20%500
16.54.0926,19+7,16%400
16.54.0026,21+7,24%100
16.53.5526,20+7,20%100
16.53.5526,21+7,24%300
16.53.5026,215+7,26%100
16.53.4226,21+7,24%300
16.53.3626,20+7,20%300
16.53.3326,19+7,16%100
16.53.3126,20+7,20%100
16.53.2326,19+7,16%200
16.53.2126,18+7,12%400
16.53.2026,17+7,08%100
16.53.1826,165+7,06%100
16.53.1326,15+7,00%518
16.53.0226,145+6,98%100
16.52.4826,14+6,96%331
16.52.3126,15+7,00%100
16.52.2326,16+7,04%160
16.52.1326,15+7,00%660
16.51.5926,16+7,04%860
16.51.4926,155+7,02%300
OraValoreVar.%Volume
16.51.4626,15+7,00%460
16.51.3526,14+6,96%495
16.50.5126,12+6,87%674
16.50.3026,13+6,91%400
16.50.2026,12+6,87%200
16.50.1726,13+6,91%360
16.50.0626,125+6,89%100
16.49.5226,12+6,87%160
16.49.4126,13+6,91%360
16.49.3226,125+6,89%100
16.49.1626,12+6,87%100
16.49.1526,11+6,83%100
16.49.1126,10+6,79%300
16.48.5826,105+6,81%100
16.48.5726,10+6,79%460
16.48.4826,09+6,75%100
16.48.2326,085+6,73%200
16.48.1126,08+6,71%100
16.48.0126,08+6,71%140
16.48.0126,07+6,67%100
16.48.0026,09+6,75%160
16.47.5526,10+6,79%200
16.47.3926,11+6,83%137
16.47.3426,12+6,87%300
16.47.2126,11+6,83%200
16.47.1326,09+6,75%200
16.47.0726,08+6,71%200
16.47.0226,075+6,69%100
16.47.0226,07+6,67%140
16.47.0226,08+6,71%100
OraValoreVar.%Volume
16.47.0226,09+6,75%200
16.46.5526,095+6,77%200
16.46.5126,11+6,83%675
16.46.4626,10+6,79%100
16.46.3126,0999+6,79%574
16.46.2526,10+6,79%200
16.46.1526,11+6,83%200
16.46.1026,10+6,79%200
16.46.0526,095+6,77%200
16.45.5526,11+6,83%260

(*) I dati sono limitati agli ultimi 100 contratti.

```