Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ssr Mining

ISIN: CA7847301032 - Mercato: NASDAQ - National

24,16
+7,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0024,16INV.255.421
21.59.5924,17+0,04%1.000
21.59.5724,175+0,06%300
21.59.5624,18+0,08%100
21.59.5424,175+0,06%200
21.59.5324,18+0,08%100
21.59.5224,17+0,04%1.269
21.59.5124,175+0,06%200
21.59.5024,18+0,08%244
21.59.4724,185+0,10%177
21.59.4724,19+0,12%2.744
21.59.4724,195+0,14%875
21.59.4524,19+0,12%100
21.59.4024,185+0,10%409
21.59.3824,19+0,12%104
21.59.3724,185+0,10%320
21.59.3624,19+0,12%511
21.59.3524,185+0,10%278
21.59.3424,19+0,12%2.703
21.59.3024,185+0,10%132
21.59.3024,18+0,08%1.040
21.59.3024,185+0,10%200
21.59.3024,18+0,08%100
21.59.2524,185+0,10%921
21.59.1624,19+0,12%217
21.59.1424,185+0,10%114
21.59.1424,19+0,12%694
21.59.1324,185+0,10%100
21.59.1224,19+0,12%1.738
21.59.0924,185+0,10%2.744
OraValoreVar.%Volume
21.59.0624,19+0,12%100
21.59.0524,18+0,08%100
21.59.0324,195+0,14%100
21.58.5524,19+0,12%2.868
21.58.5524,18+0,08%275
21.58.5524,185+0,10%524
21.58.5124,195+0,14%300
21.58.4324,19+0,12%809
21.58.4224,1901+0,12%200
21.58.4024,195+0,14%6.125
21.58.3124,19+0,12%300
21.58.3124,195+0,14%100
21.58.3124,19+0,12%151
21.58.3124,195+0,14%100
21.58.3124,19+0,12%3.795
21.58.3124,195+0,14%200
21.58.3124,20+0,17%106
21.58.2924,20+0,17%658
21.58.2924,195+0,14%160
21.58.2724,20+0,17%100
21.58.2724,195+0,14%300
21.58.2624,19+0,12%700
21.58.2324,185+0,10%300
21.58.2224,18+0,08%5.714
21.58.1824,175+0,06%100
21.58.1824,18+0,08%6.137
21.58.1124,18+0,08%4.421
21.58.1124,175+0,06%200
21.58.1124,175+0,06%300
21.58.0924,17+0,04%636
OraValoreVar.%Volume
21.58.0524,175+0,06%100
21.58.0524,17+0,04%722
21.58.0424,175+0,06%200
21.58.0424,17+0,04%4.003
21.58.0324,165+0,02%303
21.58.0324,17+0,04%5.674
21.57.5824,175+0,06%606
21.57.4924,17+0,04%100
21.57.3924,175+0,06%900
21.57.3024,17+0,04%897
21.57.3024,175+0,06%200
21.57.2924,17+0,04%1.085
21.57.2924,175+0,06%300
21.57.2524,17+0,04%100
21.57.2224,175+0,06%200
21.57.1824,175+0,06%700
21.57.1824,17+0,04%200
21.57.0924,18+0,08%100
21.57.0724,175+0,06%429
21.57.0624,18+0,08%1.195
21.57.0524,175+0,06%200
21.57.0324,17+0,04%2.012
21.57.0324,175+0,06%100
21.57.0124,18+0,08%1.814
21.56.5624,175+0,06%200
21.56.5524,18+0,08%300
21.56.5324,175+0,06%100
21.56.5224,18+0,08%110
21.56.5224,175+0,06%300
21.56.5024,17+0,04%142
OraValoreVar.%Volume
21.56.5024,18+0,08%250
21.56.5024,17+0,04%1.674
21.56.4424,165+0,02%600
21.56.3924,17+0,04%100
21.56.3724,165+0,02%350
21.56.3524,17+0,04%200
21.56.3324,165+0,02%5.962
21.56.3024,17+0,04%100
21.56.2824,165+0,02%621
21.56.2224,17+0,04%900

(*) I dati sono limitati agli ultimi 100 contratti.

```