Milano 17:35
53.699 -0,01%
Nasdaq 21:00
29.793 +0,91%
Dow Jones 21:00
53.830 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

St.Galler Kantonalbank

ISIN: CH0011484067 - Mercato: Swiss Exchange

628
-0,48%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.18.00628,00-0,48%5
17.17.50627,00-0,63%3
17.16.45629,00-0,32%5
17.16.45628,00-0,48%4
17.13.46628,00-0,48%16
17.07.48627,00-0,63%17
17.04.57628,00-0,48%23
17.04.57629,00-0,32%14
16.54.55630,00-0,16%26
16.38.57627,00-0,63%2
16.11.47628,00-0,48%2
16.11.21630,00-0,16%10
16.03.44628,00-0,48%2
15.58.40630,00-0,16%25
15.57.08628,00-0,48%3
15.56.23630,00-0,16%3
15.55.02628,00-0,48%1
15.53.49629,00-0,32%5
15.49.02628,00-0,48%3
15.39.50626,00-0,79%7
15.19.43627,00-0,63%9
15.00.41630,00-0,16%6
14.59.04627,00-0,63%10
14.32.04626,00-0,79%10
14.26.10628,00-0,48%5
14.17.14627,00-0,63%17
14.01.37626,00-0,79%3
14.01.37625,00-0,95%1
14.01.30626,00-0,79%16
13.55.09628,00-0,48%10
OraValoreVar.%Volume
13.54.11627,00-0,63%2
13.54.11626,00-0,79%162
13.54.11627,00-0,63%30
13.06.34626,00-0,79%1
13.06.30627,00-0,63%8
13.01.41630,00-0,16%1
12.55.59629,00-0,32%25
12.22.08627,00-0,63%12
12.18.13625,00-0,95%1
11.59.33626,00-0,79%5
11.49.49625,00-0,95%4
11.47.08626,00-0,79%8
11.47.08627,00-0,63%10
11.47.08626,00-0,79%20
11.34.45625,00-0,95%11
11.33.25627,00-0,63%20
11.30.37624,00-1,11%4
11.14.18625,00-0,95%495
11.13.16625,00-0,95%21
11.13.16624,00-1,11%19
11.03.53626,00-0,79%23
11.03.53627,00-0,63%2
11.03.29624,00-1,11%6
11.03.29625,00-0,95%85
11.01.12626,00-0,79%43
10.54.25627,00-0,63%1
10.54.18628,00-0,48%8
10.49.02629,00-0,32%20
10.42.55628,00-0,48%1
10.40.00628,00-0,48%1
OraValoreVar.%Volume
10.40.00629,00-0,32%35
10.39.50629,00-0,32%25
10.37.31627,00-0,63%6
10.35.28628,00-0,48%31
10.30.20629,00-0,32%7
10.27.19630,00-0,16%5
10.22.56631,00INV.10
10.20.33633,00+0,32%17
10.14.21632,00+0,16%19
10.02.08633,00+0,32%10
9.37.50635,00+0,63%1
9.36.29634,00+0,48%10
9.36.29635,00+0,63%12
9.25.22636,00+0,79%5
9.22.44633,00+0,32%2
9.22.44634,00+0,48%8
9.19.08635,00+0,63%8
9.17.58636,00+0,79%15
9.17.08637,00+0,95%2
9.15.38634,00+0,48%21
9.11.57633,00+0,32%12
9.11.57632,00+0,16%5
9.06.21630,00-0,16%64
9.06.21631,00INV.1
9.06.21632,00+0,16%108
9.06.21631,00INV.16
9.01.51630,00-0,16%19
17.31.37631,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```