Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

St.Galler Kantonalbank

ISIN: CH0011484067 - Mercato: Swiss Exchange

709
+1,29%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53709,00+1,29%1.255
17.18.35703,00+0,43%2
17.18.08704,00+0,57%9
17.16.24703,00+0,43%5
17.14.40704,00+0,57%9
17.11.03703,00+0,43%18
17.10.00704,00+0,57%32
16.47.20706,00+0,86%1
16.34.45705,00+0,71%18
16.34.45706,00+0,86%9
16.18.11708,00+1,14%2
15.59.09706,00+0,86%10
15.58.54708,00+1,14%6
15.51.32707,00+1,00%10
15.50.29705,00+0,71%10
15.50.15706,00+0,86%40
15.49.32707,00+1,00%51
15.19.19709,00+1,29%30
15.14.53708,00+1,14%1
15.06.32707,00+1,00%8
15.06.32706,00+0,86%24
15.05.18708,00+1,14%23
15.00.05709,00+1,29%6
14.30.47710,00+1,43%2
13.59.07709,00+1,29%32
13.59.07708,00+1,14%13
13.59.07710,00+1,43%260
13.48.47706,00+0,86%4
13.34.07707,00+1,00%60
13.25.00705,00+0,71%11
OraValoreVar.%Volume
12.06.33705,00+0,71%2
12.06.33704,00+0,57%57
12.01.11704,00+0,57%30
11.37.15706,00+0,86%4
11.36.13704,00+0,57%10
11.31.42705,00+0,71%43
11.25.34706,00+0,86%4
11.21.29707,00+1,00%5
11.20.48705,00+0,71%1
11.19.29708,00+1,14%19
11.19.29707,00+1,00%13
11.19.29706,00+0,86%15
11.19.29709,00+1,29%3
11.17.05705,00+0,71%10
11.01.10706,00+0,86%1
10.57.19705,00+0,71%60
10.55.28706,00+0,86%14
10.55.28704,00+0,57%144
10.55.28705,00+0,71%347
10.55.28706,00+0,86%59
10.52.16707,00+1,00%9
10.44.20708,00+1,14%2
10.43.26707,00+1,00%11
10.43.23706,00+0,86%4
10.43.23705,00+0,71%81
10.32.32705,00+0,71%16
10.32.32706,00+0,86%30
10.26.00703,00+0,43%9
10.22.19701,00+0,14%7
10.09.52702,00+0,29%5
OraValoreVar.%Volume
10.08.25703,00+0,43%1
9.57.22701,00+0,14%6
9.57.22702,00+0,29%14
9.57.22703,00+0,43%10
9.57.00704,00+0,57%15
9.45.37706,00+0,86%17
9.45.37705,00+0,71%19
9.45.12704,00+0,57%1
9.45.02705,00+0,71%15
9.44.37706,00+0,86%20
9.43.35709,00+1,29%16
9.42.02706,00+0,86%1
9.41.49707,00+1,00%10
9.37.38708,00+1,14%10
9.36.23707,00+1,00%10
9.32.03706,00+0,86%3
9.32.03705,00+0,71%8
9.29.11703,00+0,43%240
9.28.30706,00+0,86%1
9.23.03702,00+0,29%1
9.20.00704,00+0,57%4
9.18.51705,00+0,71%5
9.16.58702,00+0,29%16
9.16.58703,00+0,43%14
9.10.55705,00+0,71%5
9.09.05707,00+1,00%23
9.08.53708,00+1,14%114
9.08.53707,00+1,00%28
9.06.19704,00+0,57%1
9.04.38705,00+0,71%36
OraValoreVar.%Volume
9.04.38707,00+1,00%50
9.01.19702,00+0,29%50
9.01.19703,00+0,43%10
9.01.08701,00+0,14%230
17.30.53700,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```