Milano 17:35
46.511 -0,62%
Nasdaq 19:04
25.183 +0,22%
Dow Jones 19:04
50.139 -0,10%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

St.Galler Kantonalbank

ISIN: CH0011484067 - Mercato: Swiss Exchange

616
-0,96%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.31.39616,00-0,96%729
17.19.46613,00-1,45%9
17.19.46614,00-1,29%11
17.16.59613,00-1,45%3
17.16.39614,00-1,29%38
17.16.20616,00-0,96%14
17.16.20615,00-1,13%13
17.16.20614,00-1,29%23
17.06.18613,00-1,45%1
16.43.45613,00-1,45%11
15.31.07616,00-0,96%27
15.18.12617,00-0,80%5
15.05.25618,00-0,64%8
15.05.25617,00-0,80%17
15.00.13618,00-0,64%10
14.53.28619,00-0,48%16
14.53.28620,00-0,32%2
14.53.24618,00-0,64%5
14.53.24617,00-0,80%163
14.53.24618,00-0,64%16
14.53.24619,00-0,48%21
14.45.50620,00-0,32%30
14.40.21620,00-0,32%69
14.40.21621,00-0,16%45
14.10.00619,00-0,48%6
13.20.51618,00-0,64%17
12.51.58617,00-0,80%8
12.34.31616,00-0,96%9
12.34.31615,00-1,13%5
12.34.16614,00-1,29%16
OraValoreVar.%Volume
12.13.43615,00-1,13%13
11.48.06616,00-0,96%2
11.41.24615,00-1,13%6
11.37.39614,00-1,29%14
11.37.39615,00-1,13%36
11.32.29617,00-0,80%14
11.31.42618,00-0,64%13
11.31.42619,00-0,48%2
11.27.17618,00-0,64%14
11.27.17617,00-0,80%24
11.03.45616,00-0,96%1
11.01.00615,00-1,13%21
11.00.59613,00-1,45%24
11.00.59614,00-1,29%26
11.00.05615,00-1,13%7
10.55.06614,00-1,29%34
10.55.06615,00-1,13%6
10.51.10615,00-1,13%63
10.51.10614,00-1,29%1
10.51.07616,00-0,96%40
10.51.07617,00-0,80%2
10.30.56619,00-0,48%61
10.30.42618,00-0,64%8
10.25.11619,00-0,48%5
10.24.52617,00-0,80%62
10.22.22619,00-0,48%1
10.06.45617,00-0,80%10
9.58.12619,00-0,48%1
9.56.10617,00-0,80%15
9.56.10618,00-0,64%43
OraValoreVar.%Volume
9.56.10619,00-0,48%37
9.46.50621,00-0,16%1
9.44.09620,00-0,32%4
9.37.15622,00INV.10
9.37.15621,00-0,16%5
9.36.53620,00-0,32%2
9.32.15621,00-0,16%10
9.30.12620,00-0,32%6
9.30.02621,00-0,16%5
9.26.12623,00+0,16%10
9.26.12622,00INV.3
9.20.09621,00-0,16%6
9.20.09622,00INV.21
9.16.39620,00-0,32%40
17.30.44622,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```