Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

St.Galler Kantonalbank

ISIN: CH0011484067 - Mercato: Swiss Exchange

659
-0,45%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45659,00-0,45%646
17.19.47660,00-0,30%8
17.19.46658,00-0,60%16
17.19.10660,00-0,30%26
17.08.47657,00-0,76%1
16.59.55659,00-0,45%6
16.59.54658,00-0,60%59
16.53.20659,00-0,45%87
16.52.47660,00-0,30%3
16.50.49661,00-0,15%2
16.50.46660,00-0,30%64
16.37.04658,00-0,60%1
16.34.02659,00-0,45%14
16.23.04658,00-0,60%20
16.15.47657,00-0,76%11
15.58.44658,00-0,60%1
15.55.27656,00-0,91%4
15.55.27657,00-0,76%28
15.41.49659,00-0,45%5
15.37.35660,00-0,30%8
15.08.46659,00-0,45%19
15.06.22658,00-0,60%3
14.35.46656,00-0,91%19
14.27.47658,00-0,60%1
14.23.26656,00-0,91%4
14.15.56655,00-1,06%4
14.11.51656,00-0,91%4
13.33.05657,00-0,76%24
12.59.42659,00-0,45%8
12.52.55660,00-0,30%3
OraValoreVar.%Volume
12.48.15658,00-0,60%43
12.39.41657,00-0,76%31
12.39.41656,00-0,91%25
12.03.56653,00-1,36%20
12.01.16654,00-1,21%74
11.55.47655,00-1,06%4
11.48.34655,00-1,06%10
11.48.34656,00-0,91%5
11.41.20656,00-0,91%50
11.30.35658,00-0,60%47
11.19.15655,00-1,06%21
11.18.31658,00-0,60%2
11.03.54656,00-0,91%6
10.51.13653,00-1,36%20
10.10.17652,00-1,51%4
10.06.55653,00-1,36%84
10.01.45654,00-1,21%4
9.40.22657,00-0,76%4
9.19.50655,00-1,06%3
9.19.50654,00-1,21%1
9.16.02656,00-0,91%53
9.10.16657,00-0,76%2
9.09.55658,00-0,60%30
9.08.18659,00-0,45%5
9.05.12660,00-0,30%7
9.00.50665,00+0,45%14
17.31.28662,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```