Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

St.Galler Kantonalbank

ISIN: CH0011484067 - Mercato: Swiss Exchange

551
+0,18%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57551,00+0,18%209
16.32.59552,00+0,36%2
16.03.19550,00INV.13
15.10.37551,00+0,18%20
15.10.01552,00+0,36%4
14.47.07551,00+0,18%15
14.40.39552,00+0,36%3
14.40.30550,00INV.25
14.32.19552,00+0,36%10
14.13.26550,00INV.5
14.10.19552,00+0,36%25
14.09.02551,00+0,18%19
14.08.42550,00INV.25
13.41.25548,00-0,36%10
12.44.40547,00-0,55%20
12.44.40548,00-0,36%24
12.44.39549,00-0,18%11
12.22.54549,00-0,18%4
12.22.54550,00INV.20
12.19.53548,00-0,36%14
11.20.21549,00-0,18%3
11.14.21548,00-0,36%40
11.06.09549,00-0,18%20
10.59.09548,00-0,36%15
10.59.09547,00-0,55%5
10.52.45549,00-0,18%10
10.44.07547,00-0,55%36
10.44.07548,00-0,36%6
10.43.23548,00-0,36%40
10.25.27547,00-0,55%3
OraValoreVar.%Volume
9.40.18548,00-0,36%2
9.40.13547,00-0,55%14
9.24.04549,00-0,18%1
9.14.12548,00-0,36%4
9.03.58547,00-0,55%30
9.02.40548,00-0,36%32
9.01.25549,00-0,18%51
17.30.22550,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```