Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stabilis Solutions

Mercato: NASDAQ - National

5,18
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.545,18-1,33%100
21.59.355,175-1,43%100
21.58.215,135-2,19%100
21.58.215,20-0,95%100
21.57.555,18-1,33%100
21.57.215,21-0,76%300
21.55.435,24-0,19%600
21.55.175,21-0,76%200
21.55.095,25INV.200
21.30.065,34+1,71%100
21.30.065,33+1,52%100
21.06.395,36+2,10%300
21.06.395,32+1,33%100
20.24.545,3922+2,71%100
20.23.575,39+2,67%100
20.13.305,3616+2,13%100
19.27.255,3688+2,26%100
19.08.165,345+1,81%459
19.07.095,3432+1,78%100
19.04.245,32+1,33%108
16.42.395,28+0,57%100
16.40.495,28+0,57%100
16.40.495,29+0,76%135
16.40.495,30+0,95%100
16.40.225,28+0,57%400
16.25.335,24-0,19%100
16.25.165,2899+0,76%500
16.10.445,29+0,76%100
16.10.445,2901+0,76%100
15.59.405,30+0,95%200
OraValoreVar.%Volume
15.59.325,31+1,14%100
15.53.375,2999+0,95%100
15.52.225,25INV.100
15.52.175,24-0,19%100
15.30.005,22-0,57%130
22.00.005,18-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```