Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Stabilis Solutions

Mercato: NASDAQ - National

4,56
+4,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.084,625+1,43%100
20.45.574,59+0,66%600
20.45.574,60+0,88%185
20.45.574,598+0,83%200
20.33.544,60+0,88%100
20.33.544,61+1,10%100
20.33.544,61+1,10%100
20.31.424,575+0,33%455
20.28.584,5405-0,43%331
20.21.154,51-1,10%100
20.18.194,64+1,75%100
20.16.374,59+0,66%200
20.16.144,58+0,44%100
20.15.254,59+0,66%100
20.15.254,60+0,88%1.698
20.13.044,54-0,44%109
20.00.134,58+0,44%100
19.34.154,60+0,88%300
19.34.154,59+0,66%100
19.34.154,60+0,88%400
19.34.154,59+0,66%400
19.34.154,57+0,22%100
19.34.154,58+0,44%100
19.34.154,59+0,66%100
19.34.154,59+0,66%300
19.25.124,60+0,88%100
19.20.524,59+0,66%100
18.59.374,58+0,44%290
18.58.574,59+0,66%100
18.58.564,58+0,44%700
OraValoreVar.%Volume
18.58.564,588+0,61%200
18.17.124,585+0,55%100
18.17.124,59+0,66%100
18.17.114,57+0,22%350
18.17.114,58+0,44%100
18.17.114,63+1,54%377
18.17.114,62+1,32%100
18.17.114,63+1,54%514
18.16.424,65+1,97%500
18.06.224,56INV.100
18.03.124,6152+1,21%100
18.03.004,59+0,66%100
18.03.004,60+0,88%100
17.39.304,53-0,66%357
17.39.304,45-2,41%200
17.39.304,53-0,66%100
17.36.544,60+0,88%1.341
17.16.014,6047+0,98%277
16.51.124,61+1,10%200
16.51.124,60+0,88%200
16.50.054,63+1,54%100
16.43.014,58+0,44%100
16.43.014,57+0,22%100
16.38.114,55-0,22%300
16.38.004,57+0,22%200
16.37.594,56INV.200
16.34.534,50-1,32%1.000
16.34.514,57+0,22%109
16.34.354,505-1,21%300
16.29.454,55-0,22%300
OraValoreVar.%Volume
16.28.114,59+0,66%668
16.25.374,64+1,75%150
16.24.084,56INV.477
16.24.084,59+0,66%100
16.20.204,66+2,19%100
16.19.494,6173+1,26%100
16.18.504,70+3,07%1.000
16.18.354,63+1,54%100
16.18.354,64+1,75%100
16.18.354,63+1,54%100
16.18.354,7001+3,07%100
16.18.354,70+3,07%100
16.18.354,701+3,09%135
16.18.354,7001+3,07%300
16.18.344,73+3,73%1.000
16.18.334,709+3,27%600
16.17.464,7001+3,07%1.700
16.17.424,75+4,17%204
16.17.424,7501+4,17%1.700
16.17.424,76+4,39%100
16.17.394,80+5,26%200
16.17.364,82+5,70%936
16.17.284,80+5,26%290
16.17.204,8011+5,29%100
16.17.054,774+4,69%144
16.16.534,77+4,61%100
16.16.534,7499+4,16%580
16.16.534,76+4,39%580
16.16.534,7499+4,16%200
16.16.534,75+4,17%200
OraValoreVar.%Volume
16.16.534,74+3,95%100
16.16.534,7499+4,16%755
16.14.504,7667+4,53%100
16.14.174,70+3,07%400
16.14.174,7899+5,04%100
16.14.164,7799+4,82%411
16.14.164,7638+4,47%500
16.14.154,70+3,07%949
16.14.144,655+2,08%500
16.14.144,6797+2,63%500

(*) I dati sono limitati agli ultimi 100 contratti.

```