Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stabilis Solutions

Mercato: NASDAQ - National

5,005
+6,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,005+6,72%1.402
21.54.314,9401+5,33%101
21.54.314,88+4,05%101
21.54.314,9401+5,33%439
21.54.314,94+5,33%439
21.54.314,95+5,54%200
21.52.024,93+5,12%100
21.51.064,95+5,54%100
21.48.494,94+5,33%100
21.48.244,91+4,69%100
21.44.124,9575+5,70%100
21.44.114,94+5,33%100
21.43.494,91+4,69%100
21.42.304,90+4,48%100
21.41.394,86+3,62%100
21.33.434,93+5,12%100
21.25.274,96+5,76%250
21.11.114,93+5,12%100
21.10.584,90+4,48%100
21.10.584,91+4,69%100
21.08.204,94+5,33%100
21.05.544,96+5,76%161
21.04.034,94+5,33%100
20.55.554,96+5,76%200
20.51.404,94+5,33%105
20.49.574,98+6,18%200
20.41.354,94+5,33%100
20.39.054,90+4,48%100
20.38.334,91+4,69%100
20.38.025,051+7,70%250
OraValoreVar.%Volume
20.32.214,91+4,69%100
20.20.504,92+4,90%200
20.20.504,93+5,12%198
20.20.504,9188+4,88%600
20.20.504,928+5,07%100
20.19.044,86+3,62%100
20.10.354,90+4,48%1.000
20.04.504,89+4,26%200
20.01.414,90+4,48%400
19.57.334,87+3,84%100
19.53.454,86+3,62%100
19.50.384,89+4,26%100
19.49.564,86+3,62%100
19.48.175,0175+6,98%300
19.41.425,0616+7,92%300
19.38.564,97+5,97%100
19.38.065,00+6,61%100
19.27.075,00+6,61%147
19.27.074,98+6,18%100
19.26.515,015+6,93%100
19.11.294,93+5,12%100
18.57.424,97+5,97%100
18.50.114,97+5,97%100
18.50.114,96+5,76%100
18.35.185,00+6,61%101
18.14.394,95+5,54%100
18.14.395,00+6,61%500
18.10.255,02+7,04%1.030
17.54.565,1337+9,46%200
17.45.095,01+6,82%1.000
OraValoreVar.%Volume
17.40.535,08+8,32%1.000
17.40.375,01+6,82%1.000
17.39.305,02+7,04%700
17.38.555,08+8,32%700
17.38.095,18+10,45%200
17.38.095,19+10,66%100
17.38.095,17+10,23%100
17.38.095,19+10,66%500
17.38.095,18+10,45%200
17.38.085,15+9,81%1.000
17.38.085,14+9,59%100
17.38.085,14+9,59%200
17.38.075,13+9,38%100
17.38.075,12+9,17%200
17.38.075,13+9,38%100
17.38.075,12+9,17%100
17.37.315,0704+8,11%1.000
17.35.575,07+8,10%482
17.35.575,08+8,32%100
17.35.325,07+8,10%1.000
17.35.175,0505+7,69%100
17.35.105,07+8,10%100
17.30.575,02+7,04%200
17.21.535,00+6,61%161
17.21.534,99+6,40%200
17.21.535,00+6,61%900
17.13.364,98+6,18%927
16.40.414,90+4,48%888
16.26.374,88+4,05%100
16.21.064,87+3,84%100
OraValoreVar.%Volume
16.13.464,97+5,97%213
16.13.464,98+6,18%281
16.08.574,9699+5,97%100
16.08.414,89+4,26%800
16.08.364,88+4,05%1.000
16.06.274,89+4,26%200
16.06.274,86+3,62%100
16.06.164,91+4,69%100
16.06.164,93+5,12%880
16.06.164,94+5,33%120

(*) I dati sono limitati agli ultimi 100 contratti.

```