Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Stabilis Solutions

Mercato: NASDAQ - National

4,47
-1,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.29
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.29.544,47-1,97%250
15.16.054,4562-2,28%200
15.13.054,5033-1,24%100
15.12.374,50-1,32%100
15.12.324,49-1,54%100
15.09.174,47-1,97%100
15.07.094,41-3,29%100
15.07.094,42-3,07%357
15.07.094,40-3,51%200
15.03.054,48-1,75%100
15.00.514,50-1,32%100
15.00.184,48-1,75%100
14.59.534,4816-1,72%220
14.59.134,50-1,32%100
14.59.104,49-1,54%100
14.59.104,50-1,32%100
14.59.074,51-1,10%100
14.57.484,48-1,75%200
14.57.434,46-2,19%310
14.57.384,42-3,07%100
14.57.144,42-3,07%100
14.57.144,43-2,85%100
14.57.144,43-2,85%100
14.55.374,44-2,63%200
14.54.114,41-3,29%111
14.47.454,4473-2,47%2.000
14.47.454,44-2,63%301
14.47.164,50-1,32%2.168
14.47.164,53-0,66%2.412
14.47.164,56INV.537
OraValoreVar.%Volume
14.41.514,645+1,86%702
14.30.004,55-0,22%135
21.00.004,56INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```