Milano 12:38
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:38
10.493 +0,30%
Francoforte 12:38
24.916 +0,71%

Stabilis Solutions

Mercato: NASDAQ - National

4,39
-2,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,39INV.570
21.59.514,40+0,23%100
21.59.294,44+1,14%100
20.51.484,43+0,91%100
20.17.254,48+2,05%100
20.14.314,54+3,42%100
20.09.354,48+2,05%100
20.04.344,46+1,59%100
20.04.344,47+1,82%100
20.03.554,44+1,14%100
20.02.484,43+0,91%100
20.02.444,42+0,68%300
19.48.364,50+2,51%100
19.47.574,44+1,14%100
18.53.544,59+4,56%100
18.52.234,46+1,59%1.275
18.52.234,42+0,68%100
18.52.114,46+1,59%900
18.51.344,49+2,28%100
18.51.344,46+1,59%122
18.51.344,47+1,82%100
18.51.344,48+2,05%100
18.51.344,50+2,51%650
18.51.344,50+2,51%495
17.59.074,43+0,91%100
17.59.014,4792+2,03%400
17.58.104,4334+0,99%400
17.56.354,43+0,91%300
17.56.274,444+1,23%500
17.55.434,39INV.100
OraValoreVar.%Volume
16.53.024,52+2,96%100
16.51.184,43+0,91%100
16.49.394,54+3,42%100
16.49.204,40+0,23%100
16.49.194,42+0,68%200
16.33.124,57+4,10%100
16.33.004,45+1,37%280
16.33.004,39INV.200
16.32.544,50+2,51%300
16.32.544,51+2,73%100
16.32.544,5256+3,09%400
16.32.544,50+2,51%300
16.16.094,66+6,15%100
16.14.504,52+2,96%100
15.35.044,61+5,01%475
22.00.004,51+2,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```