Milano 17:35
44.013 +1,48%
Nasdaq 18:10
24.178 +0,73%
Dow Jones 18:10
46.444 +0,69%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stablex Technologies

Mercato: NASDAQ - National

2,2
-5,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.162,20-5,17%1.923
17.56.162,21-4,74%100
17.56.162,20-5,17%400
17.56.162,23-3,88%2.300
17.56.152,2401-3,44%100
17.56.152,24-3,45%100
17.56.152,2401-3,44%400
17.56.152,24-3,45%400
17.56.152,2401-3,44%100
17.56.152,24-3,45%100
17.56.142,26-2,59%400
17.56.142,2601-2,58%2.000
17.55.252,2735-2,00%2.000
17.55.252,27-2,16%138
17.55.252,28-1,72%2.000
17.55.182,26-2,59%200
17.55.052,29-1,29%100
17.55.052,28-1,72%100
17.54.492,28-1,72%100
17.54.492,30-0,86%100
17.54.302,275-1,94%100
17.54.302,30-0,86%100
17.54.062,25-3,02%200
17.53.522,24-3,45%500
17.53.512,27-2,16%300
17.53.462,29-1,29%100
17.53.462,28-1,72%100
17.47.382,24-3,45%400
17.47.382,25-3,02%100
17.47.382,245-3,23%100
OraValoreVar.%Volume
17.47.382,24-3,45%200
17.47.292,25-3,02%200
17.46.392,26-2,59%200
17.46.182,25-3,02%100
17.46.182,26-2,59%100
17.45.242,28-1,72%100
17.45.242,265-2,37%100
17.45.212,25-3,02%700
17.44.592,2599-2,59%300
17.44.042,25-3,02%400
17.43.532,2555-2,78%100
17.43.362,25-3,02%179
17.43.362,24-3,45%500
17.43.242,26-2,59%300
17.43.172,255-2,80%100
17.43.142,26-2,59%100
17.43.142,255-2,80%100
17.43.132,26-2,59%100
17.43.132,255-2,80%100
17.43.122,25-3,02%500
17.43.122,26-2,59%200
17.43.112,27-2,16%200
17.43.072,26-2,59%400
17.42.542,28-1,72%200
17.39.572,25-3,02%182
17.28.212,24-3,45%435
17.28.182,25-3,02%400
17.28.152,26-2,59%200
17.28.152,255-2,80%100
17.28.102,27-2,16%200
OraValoreVar.%Volume
17.27.102,2629-2,46%2.000
17.27.092,25-3,02%1.000
17.27.092,28-1,72%182
17.25.232,29-1,29%2.700
17.25.232,26-2,59%400
17.25.232,2599-2,59%200
17.25.232,26-2,59%100
17.25.232,2599-2,59%800
17.25.232,26-2,59%200
17.25.232,2599-2,59%600
17.25.072,23-3,88%109
17.25.022,22-4,31%100
17.24.222,21-4,74%100
17.23.582,1898-5,61%2.000
17.23.402,21-4,74%200
17.23.362,20-5,17%100
17.23.242,21-4,74%2.000
17.22.582,20-5,17%200
17.22.582,19-5,60%100
17.21.422,20-5,17%400
17.21.302,1994-5,20%100
17.21.302,19-5,60%100
17.21.232,20-5,17%300
17.19.062,19-5,60%100
17.17.042,17-6,47%200
17.15.072,17-6,47%600
17.15.072,18-6,03%100
17.14.542,15-7,33%500
17.13.522,1397-7,77%100
17.13.082,17-6,47%100
OraValoreVar.%Volume
17.12.532,125-8,41%100
17.11.542,17-6,47%100
17.11.032,13-8,19%100
17.09.522,18-6,03%200
17.09.292,19-5,60%100
17.09.202,135-7,97%100
17.09.112,17-6,47%100
17.08.362,19-5,60%100
17.08.152,1637-6,74%100
17.08.012,15-7,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```