Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stablex Technologies

Mercato: NASDAQ - National

2,46
+5,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,46INV.337
21.59.342,47+0,41%100
21.59.342,48+0,81%100
21.59.222,46INV.100
21.59.222,47+0,41%334
21.59.222,46INV.100
21.59.222,45-0,41%100
21.59.202,45-0,41%100
21.59.202,46INV.100
21.59.192,47+0,41%100
21.59.192,465+0,20%100
21.58.432,42-1,63%105
21.58.432,435-1,02%100
21.58.422,44-0,81%500
21.56.212,41-2,03%100
21.56.112,425-1,42%100
21.55.252,44-0,81%172
21.50.582,41-2,03%100
21.49.552,435-1,02%100
21.46.352,41-2,03%100
21.37.032,435-1,02%100
21.17.042,41-2,03%100
20.51.302,43-1,22%100
20.50.382,44-0,81%1.000
20.50.382,425-1,42%100
20.49.432,42-1,63%100
20.49.122,39-2,85%100
20.49.122,40-2,44%100
20.48.312,39-2,85%200
20.48.312,40-2,44%100
OraValoreVar.%Volume
20.48.312,42-1,63%313
20.48.312,41-2,03%300
20.47.522,40-2,44%100
20.47.232,38-3,25%100
20.47.152,40-2,44%100
20.47.152,39-2,85%100
20.47.152,40-2,44%100
20.47.152,39-2,85%100
20.47.042,40-2,44%167
20.46.492,375-3,46%100
20.46.442,38-3,25%300
20.46.442,40-2,44%200
20.46.442,39-2,85%100
20.46.382,40-2,44%200
20.46.202,41-2,03%408
20.46.202,40-2,44%100
20.46.132,4071-2,15%100
20.46.132,40-2,44%100
20.46.132,41-2,03%100
20.45.202,38-3,25%200
20.45.192,3668-3,79%1.939
20.45.122,38-3,25%400
20.44.112,39-2,85%100
20.44.112,365-3,86%100
20.44.112,37-3,66%100
20.44.112,35-4,47%100
20.44.112,36-4,07%100
20.44.112,37-3,66%100
20.44.112,39-2,85%100
20.44.112,40-2,44%300
OraValoreVar.%Volume
20.43.342,39-2,85%100
20.41.052,40-2,44%200
20.41.052,39-2,85%400
20.41.032,3801-3,25%2.000
20.40.432,40-2,44%200
20.40.432,39-2,85%200
20.40.432,40-2,44%200
20.40.432,39-2,85%300
20.40.432,39-2,85%100
20.40.332,37-3,66%300
20.40.332,38-3,25%200
20.40.332,39-2,85%100
20.40.332,37-3,66%100
20.40.332,39-2,85%100
20.40.332,38-3,25%100
20.40.332,36-4,07%200
20.37.542,39-2,85%200
20.36.122,38-3,25%300
20.35.552,39-2,85%300
20.33.382,385-3,05%400
20.33.292,39-2,85%200
20.33.172,38-3,25%300
20.33.152,37-3,66%200
20.32.582,39-2,85%200
20.32.582,37-3,66%250
20.32.582,38-3,25%100
20.32.472,37-3,66%2.192
20.32.472,38-3,25%200
20.32.472,381-3,21%188
20.18.352,37-3,66%100
OraValoreVar.%Volume
20.13.542,39-2,85%100
20.07.402,3865-2,99%1.425
19.58.142,385-3,05%100
19.46.322,38-3,25%100
19.06.212,37-3,66%100
19.01.172,39-2,85%100
18.49.172,38-3,25%100
18.45.202,3867-2,98%100
18.38.342,37-3,66%100
18.38.342,38-3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```