Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Stablex Technologies

Mercato: NASDAQ - National

3,24
+4,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.573,21-0,93%100
21.59.373,20-1,23%100
21.58.263,24INV.210
21.45.103,23-0,31%100
21.36.133,1257-3,53%200
21.32.303,23-0,31%100
21.22.203,165-2,31%100
21.22.153,193-1,45%919
21.20.123,23-0,31%100
21.20.123,24INV.100
21.17.273,165-2,31%100
21.15.213,15-2,78%100
21.12.213,155-2,62%100
21.07.353,153-2,69%125
21.07.193,175-2,01%100
20.30.583,24INV.100
20.18.573,185-1,70%100
20.09.313,1196-3,72%156
19.57.483,25+0,31%100
19.38.013,24INV.100
19.21.353,25+0,31%100
19.21.353,24INV.100
19.21.343,25+0,31%572
19.21.343,24INV.100
19.12.533,20-1,23%100
19.09.523,199-1,27%100
19.09.103,18-1,85%100
18.45.583,17-2,16%100
18.45.583,15-2,78%100
18.45.583,21-0,93%1.800
OraValoreVar.%Volume
18.45.203,1455-2,92%2.000
18.44.433,1456-2,91%2.000
18.39.393,16-2,47%1.292
18.39.393,18-1,85%200
18.39.393,17-2,16%100
18.39.393,15-2,78%100
18.39.393,12-3,70%100
18.39.393,108-4,07%100
18.39.313,10-4,32%100
18.37.333,1059-4,14%900
18.37.333,096-4,44%100
18.37.023,096-4,44%100
18.37.023,1195-3,72%900
18.34.213,09-4,63%100
18.26.223,12-3,70%1.000
18.03.013,11-4,01%100
17.56.363,10-4,32%200
17.53.333,0615-5,51%292
17.28.233,09-4,63%200
17.28.233,0773-5,02%2.000
17.28.233,10-4,32%1.754
17.28.213,0623-5,48%2.000
17.28.213,07-5,25%100
17.28.203,055-5,71%100
17.28.203,0623-5,48%2.000
17.28.203,055-5,71%100
17.28.203,0623-5,48%2.000
17.26.313,06-5,56%1.100
17.19.553,05-5,86%100
17.18.073,07-5,25%1.200
OraValoreVar.%Volume
17.18.073,0599-5,56%100
17.18.073,08-4,94%1.200
17.17.053,06-5,56%1.100
17.16.053,05-5,86%100
17.13.053,0345-6,34%100
17.10.593,05-5,86%100
17.10.263,045-6,02%100
17.09.413,05-5,86%100
17.09.023,0301-6,48%568
17.07.533,04-6,17%100
17.06.273,06-5,56%200
17.05.183,05-5,86%100
17.05.183,06-5,56%100
17.05.183,05-5,86%2.100
16.50.103,04-6,17%100
16.49.133,07-5,25%100
16.47.473,05-5,86%1.038
16.46.483,056-5,68%100
16.40.373,03-6,48%100
16.40.153,0095-7,11%100
16.40.153,00-7,41%100
16.40.072,99-7,72%100
16.39.452,98-8,02%134
16.39.392,99-7,72%200
16.39.152,97-8,33%1.236
16.39.152,98-8,02%164
16.38.192,96-8,64%100
16.37.282,97-8,33%100
16.37.282,96-8,64%100
16.36.362,94-9,26%200
OraValoreVar.%Volume
16.36.362,95-8,95%200
16.35.212,93-9,57%100
16.35.012,92-9,88%100
16.34.512,91-10,19%100
16.33.172,93-9,57%350
16.22.412,96-8,64%100
16.22.412,97-8,33%100
16.22.252,95-8,95%100
16.20.032,97-8,33%300
16.19.412,95-8,95%500

(*) I dati sono limitati agli ultimi 100 contratti.

```