Milano 14:10
44.113 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:10
10.097 +1,33%
Francoforte 14:10
23.008 +1,64%

Stak

ISIN: KYG840921087 - Mercato: NASDAQ - National

1,01
-0,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,01INV.118
20.59.561,02+0,99%100
20.59.401,01INV.178
20.59.271,015+0,50%100
20.59.181,018+0,79%197
20.59.051,02+0,99%200
20.59.041,0193+0,92%200
20.59.041,0188+0,87%300
20.59.041,0199+0,98%300
20.59.041,018+0,79%400
20.57.331,02+0,99%100
20.57.171,01INV.1.500
20.57.091,0099-0,01%2.500
20.55.421,01INV.100
20.54.531,005-0,50%130
20.54.241,01INV.200
20.40.101,00-0,99%177
20.39.56,9985-1,14%200
20.39.30,9987-1,12%200
20.39.30,9986-1,13%299
20.39.30,9987-1,12%200
20.39.30,9986-1,13%200
20.39.30,9986-1,13%200
20.39.14,9982-1,17%535
20.39.041,00-0,99%100
20.38.13,9982-1,17%400
20.37.25,9981-1,18%200
20.37.25,9982-1,17%200
20.37.25,9983-1,16%200
20.37.25,9982-1,17%200
OraValoreVar.%Volume
20.37.25,9984-1,15%200
20.37.25,9983-1,16%200
20.37.25,9981-1,18%200
20.37.25,9984-1,15%200
20.37.25,9982-1,17%200
20.37.25,9984-1,15%200
20.37.25,9983-1,16%200
20.37.25,9984-1,15%700
20.37.25,9983-1,16%200
20.33.461,00-0,99%300
20.32.30,9985-1,14%418
20.29.461,00-0,99%100
20.27.47,9998-1,01%200
20.22.36,9983-1,16%200
20.22.36,9982-1,17%200
20.22.36,9983-1,16%100
20.17.57,9998-1,01%100
20.09.59,9939-1,59%200
20.09.59,9935-1,63%200
20.09.59,993-1,68%100
19.54.38,9935-1,63%100
19.54.38,9939-1,59%100
19.54.38,9938-1,60%100
19.54.38,9939-1,59%400
19.54.38,9939-1,59%229
19.51.25,993-1,68%100
19.49.45,9932-1,66%200
19.49.45,993-1,68%100
19.49.45,9932-1,66%100
19.45.35,9943-1,55%156
OraValoreVar.%Volume
19.40.38,9998-1,01%100
19.40.27,999-1,09%300
19.24.34,9987-1,12%100
19.22.09,989-2,08%100
19.22.09,9882-2,16%242
19.22.09,9883-2,15%100
19.22.09,9882-2,16%100
19.22.09,9887-2,11%100
19.22.09,9886-2,12%100
19.22.09,9887-2,11%100
19.22.09,9885-2,13%100
19.22.09,9892-2,06%100
19.22.09,9888-2,10%100
19.22.09,9885-2,13%131
19.22.09,9882-2,16%100
19.22.09,9881-2,17%100
19.22.09,9882-2,16%100
19.22.09,9883-2,15%100
19.20.04,9884-2,14%120
19.18.09,989-2,08%100
18.49.57,9883-2,15%920
18.49.57,989-2,08%100
18.49.57,9893-2,05%300
18.49.57,9895-2,03%100
18.49.57,9897-2,01%100
18.49.57,99-1,98%100
18.49.57,9891-2,07%200
18.45.33,999-1,09%100
18.40.53,9976-1,23%848
18.40.10,9978-1,21%100
OraValoreVar.%Volume
18.37.40,994-1,58%200
18.37.40,9976-1,23%1.790
17.39.09,9998-1,01%100
17.37.46,984-2,57%334
17.37.46,9841-2,56%300
17.37.46,9854-2,44%200
17.37.32,9913-1,85%200
17.37.32,99-1,98%210
17.37.32,9901-1,97%156
17.37.32,9907-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```