Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stak

ISIN: KYG840921087 - Mercato: NASDAQ - National

0,309
+6,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.17.36,3089INV.100
20.57.50,3189+3,24%150
20.43.07,3379+9,39%217
20.40.45,34+10,07%152
20.05.31,3379+9,39%100
19.49.06,338+9,42%123
19.48.10,3379+9,39%1.683
19.48.10,3367+9,00%100
19.48.10,316+2,30%152
19.42.19,3025-2,07%100
19.42.19,3379+9,39%230
19.31.26,3191+3,30%100
19.18.38,3001-2,85%745
19.18.38,32+3,59%10.000
19.18.31,3001-2,85%500
19.18.31,3003-2,78%100
19.18.31,3101+0,39%100
19.18.31,305-1,26%120
19.18.31,32+3,59%9.800
19.18.31,3056-1,07%100
19.18.31,3063-0,84%100
19.18.28,3051-1,23%300
19.18.28,305-1,26%100
19.18.27,3177+2,85%9.531
19.18.27,3082-0,23%100
19.18.27,3101+0,39%263
19.18.27,3076-0,42%100
18.59.53,3052-1,20%100
18.57.18,3056-1,07%100
18.55.38,3101+0,39%100
OraValoreVar.%Volume
18.55.11,3086-0,10%201
18.55.02,3027-2,01%100
18.55.02,3049-1,29%100
18.55.02,3007-2,65%100
18.55.02,3019-2,27%100
18.55.02,3007-2,65%100
18.55.02,3008-2,62%100
18.55.02,3002-2,82%100
18.55.02,3007-2,65%482
18.54.22,3051-1,23%900
18.54.22,3002-2,82%1.800
18.54.22,3101+0,39%500
18.54.22,3061-0,91%100
18.54.22,3052-1,20%700
18.54.22,3003-2,78%100
18.53.54,3002-2,82%210
18.32.33,3101+0,39%310
18.28.40,3002-2,82%100
18.24.24,3144+1,78%310
17.59.58,2998-2,95%200
17.59.58,2973-3,76%100
17.59.58,2992-3,14%100
17.31.35,31+0,36%100
17.31.35,3036-1,72%500
17.31.35,3001-2,85%100
17.04.28,3002-2,82%100
17.04.20,3009-2,59%100
17.04.20,30-2,88%100
16.58.48,2906-5,92%700
16.29.23,3151+2,01%100
OraValoreVar.%Volume
16.28.04,3383+9,52%325
16.13.17,3285+6,35%200
16.13.15,3286+6,38%300
16.13.15,3162+2,36%100
16.13.15,3161+2,33%100
16.13.15,316+2,30%100
16.13.15,3162+2,36%100
16.13.15,3006-2,69%100
16.13.15,3123+1,10%100
16.04.18,3111+0,71%100
16.04.18,3109+0,65%100
16.03.22,311+0,68%200
15.47.01,3111+0,71%1.000
15.46.25,3111+0,71%1.000
15.30.00,3011-2,53%162
22.00.00,29-6,12%592

(*) I dati sono limitati agli ultimi 100 contratti.

```