Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stak

ISIN: KYG840921087 - Mercato: NASDAQ - National

1,64
-3,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.191,64-3,53%111
21.59.101,63-4,12%103
21.58.511,64-3,53%351
21.58.371,635-3,82%300
21.58.371,63-4,12%100
21.58.311,63-4,12%125
21.58.211,635-3,82%100
21.58.041,64-3,53%225
21.58.041,63-4,12%100
21.57.421,635-3,82%100
21.57.281,6382-3,64%100
21.57.211,635-3,82%100
21.57.071,63-4,12%146
21.56.371,64-3,53%473
21.56.331,65-2,94%100
21.56.301,64-3,53%214
21.55.511,64-3,53%435
21.55.511,65-2,94%193
21.55.511,64-3,53%147
21.55.511,649-3,00%400
21.55.431,63-4,12%163
21.54.441,63-4,12%102
21.54.441,64-3,53%100
21.54.231,64-3,53%200
21.53.541,63-4,12%308
21.53.541,6373-3,69%1.600
21.53.071,63-4,12%104
21.52.551,635-3,82%121
21.52.511,63-4,12%900
21.52.191,64-3,53%100
OraValoreVar.%Volume
21.52.181,63-4,12%1.146
21.52.111,6301-4,11%130
21.50.151,63-4,12%134
21.49.421,65-2,94%146
21.49.421,63-4,12%100
21.49.121,64-3,53%100
21.49.091,63-4,12%100
21.47.301,635-3,82%100
21.47.041,621-4,65%300
21.46.591,62-4,71%300
21.46.591,635-3,82%2.600
21.46.381,62-4,71%409
21.46.241,6363-3,75%700
21.45.521,62-4,71%103
21.45.021,625-4,41%250
21.45.001,63-4,12%1.700
21.44.581,62-4,71%740
21.44.511,63-4,12%100
21.44.501,62-4,71%1.629
21.44.491,63-4,12%6.900
21.44.431,64-3,53%100
21.44.421,63-4,12%100
21.43.291,64-3,53%316
21.42.181,64-3,53%500
21.42.181,63-4,12%100
21.41.311,63-4,12%100
21.41.181,64-3,53%400
21.41.181,65-2,94%3.084
21.41.181,6501-2,94%100
21.41.181,65-2,94%325
OraValoreVar.%Volume
21.40.051,655-2,65%100
21.39.571,65-2,94%2.501
21.37.341,66-2,35%200
21.35.111,65-2,94%200
21.35.111,66-2,35%1.500
21.34.511,655-2,65%220
21.32.591,6599-2,36%600
21.32.591,66-2,35%111
21.32.591,66-2,35%678
21.31.191,65-2,94%100
21.31.191,66-2,35%100
21.31.191,668-1,88%100
21.31.191,666-2,00%200
21.31.151,65-2,94%100
21.30.301,665-2,06%100
21.29.281,66-2,35%100
21.29.281,67-1,76%300
21.29.071,65-2,94%100
21.29.071,66-2,35%100
21.28.281,67-1,76%100
21.28.131,65-2,94%100
21.26.541,665-2,06%100
21.25.311,65-2,94%100
21.25.301,665-2,06%900
21.25.251,68-1,18%100
21.25.251,67-1,76%200
21.23.531,65-2,94%100
21.23.531,665-2,06%200
21.23.441,678-1,29%200
21.23.441,67-1,76%100
OraValoreVar.%Volume
21.21.251,665-2,06%100
21.21.221,66-2,35%200
21.18.491,65-2,94%100
21.18.311,66-2,35%327
21.17.551,655-2,65%100
21.17.201,66-2,35%100
21.17.121,65-2,94%600
21.16.311,66-2,35%178
21.15.311,6578-2,48%150
21.13.171,65-2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```