Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stak

ISIN: KYG840921087 - Mercato: NASDAQ - National

1,08
+0,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,08INV.1.504
21.49.011,07-0,93%319
21.34.221,065-1,39%187
21.29.171,06-1,85%100
21.20.371,07-0,93%130
20.56.171,06-1,85%240
20.37.311,05-2,78%154
19.23.451,06-1,85%700
19.05.271,05-2,78%100
18.51.261,045-3,24%500
18.48.401,04-3,70%300
18.36.311,03-4,63%452
18.24.301,033-4,35%500
17.47.341,04-3,70%283
17.47.321,0699-0,94%500
17.47.321,06-1,85%100
17.47.321,05-2,78%400
17.47.321,06-1,85%100
17.47.321,05-2,78%200
17.47.321,06-1,85%100
17.47.321,045-3,24%300
17.47.321,05-2,78%100
17.47.321,045-3,24%100
17.46.461,04-3,70%439
17.45.161,04-3,70%200
17.45.161,0401-3,69%200
16.54.201,0404-3,67%105
16.54.001,05-2,78%287
16.24.001,0401-3,69%3.404
16.17.291,045-3,24%641
OraValoreVar.%Volume
16.17.291,05-2,78%800
16.16.231,0403-3,68%100
16.11.541,0401-3,69%100
15.43.301,0592-1,93%370
15.40.491,0401-3,69%100
15.30.001,05-2,78%200
22.00.001,07-0,93%116

(*) I dati sono limitati agli ultimi 100 contratti.

```