Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Stak

ISIN: KYG840921087 - Mercato: NASDAQ - National

3,68
+4,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.563,78+7,39%400
21.59.503,83+8,81%524
21.59.503,795+7,81%100
21.59.453,81+8,24%325
21.59.453,80+7,95%114
21.59.453,76+6,82%100
21.59.453,77+7,10%168
21.59.453,79+7,67%841
21.59.453,78+7,39%400
21.59.453,76+6,82%100
21.59.453,78+7,39%168
21.59.453,82+8,52%669
21.59.453,81+8,24%100
21.59.453,775+7,24%100
21.59.453,84+9,09%100
21.59.433,82+8,52%100
21.59.433,81+8,24%213
21.59.433,75+6,53%708
21.59.433,82+8,52%200
21.59.433,81+8,24%200
21.59.433,82+8,52%100
21.59.433,77+7,10%100
21.59.433,80+7,95%100
21.59.433,82+8,52%1.261
21.59.433,81+8,24%600
21.59.433,80+7,95%2.402
21.59.433,775+7,24%100
21.59.003,815+8,38%100
21.59.003,74+6,25%148
21.58.573,7501+6,54%100
OraValoreVar.%Volume
21.58.573,75+6,53%100
21.58.573,76+6,82%100
21.57.453,815+8,38%300
21.57.083,863+9,74%300
21.56.043,78+7,39%477
21.56.043,81+8,24%100
21.50.313,671+4,29%127
21.48.083,76+6,82%1.750
21.46.593,80+7,95%100
21.46.593,82+8,52%200
21.46.593,83+8,81%192
21.46.593,80+7,95%200
21.46.593,79+7,67%113
21.46.593,82+8,52%100
21.46.593,84+9,09%133
21.46.593,82+8,52%100
21.46.593,79+7,67%128
21.46.593,84+9,09%100
21.46.593,77+7,10%100
21.46.593,835+8,95%100
21.46.593,79+7,67%733
21.46.593,83+8,81%100
21.46.593,81+8,24%100
21.46.593,82+8,52%100
21.46.593,86+9,66%900
21.44.353,85+9,38%300
21.44.353,849+9,35%5.000
21.43.353,85+9,38%200
21.43.263,83+8,81%200
21.43.263,82+8,52%146
OraValoreVar.%Volume
21.43.263,85+9,38%200
21.42.223,855+9,52%231
21.38.013,89+10,51%100
21.36.323,7999+7,95%100
21.36.323,85+9,38%200
21.35.593,80+7,95%100
21.35.303,80+7,95%1.105
21.35.303,85+9,38%300
21.35.283,79+7,67%900
21.35.043,75+6,53%700
21.35.043,74+6,25%107
21.35.033,73+5,97%400
21.34.523,75+6,53%1.000
21.34.523,71+5,40%2.000
21.34.523,71+5,40%297
21.32.403,70+5,11%800
21.24.323,71+5,40%143
21.23.003,70+5,11%100
21.23.003,685+4,69%222
21.23.003,70+5,11%122
21.23.003,685+4,69%222
21.22.593,71+5,40%357
21.22.593,705+5,26%122
21.22.183,70+5,11%500
21.22.143,66+3,98%384
21.22.143,70+5,11%100
21.22.143,669+4,23%100
21.22.143,70+5,11%300
21.17.153,705+5,26%121
21.14.333,74+6,25%400
OraValoreVar.%Volume
21.14.333,705+5,26%100
20.40.413,72+5,68%100
20.40.413,70+5,11%3.920
20.40.413,72+5,68%200
20.40.413,71+5,40%400
20.28.443,72+5,68%392
20.28.423,69+4,83%102
20.28.383,73+5,97%200
20.28.383,72+5,68%100
20.26.433,75+6,53%492

(*) I dati sono limitati agli ultimi 100 contratti.

```