Milano 16:58
43.939 +1,31%
Nasdaq 16:58
24.167 +0,69%
Dow Jones 16:58
46.416 +0,63%
Londra 16:58
10.082 +1,18%
Francoforte 16:58
22.908 +1,20%

Stak

ISIN: KYG840921087 - Mercato: NASDAQ - National

0,986
-2,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.53.12,986-2,38%1.000
16.51.57,995-1,49%102
16.38.03,975-3,47%100
16.36.50,985-2,48%100
16.36.10,972-3,76%400
16.33.13,966-4,36%100
16.32.23,9646-4,50%100
16.32.09,9669-4,27%100
16.27.48,9669-4,27%1.729
16.26.36,9595-5,00%200
16.17.07,96-4,95%320
16.17.01,9601-4,94%750
16.16.47,96-4,95%200
16.07.04,964-4,55%100
16.04.11,9561-5,34%200
15.58.49,972-3,76%600
15.54.10,9633-4,62%145
15.50.32,9718-3,78%100
15.50.32,972-3,76%100
15.50.32,9714-3,82%100
15.50.32,972-3,76%100
15.47.22,9591-5,04%665
15.43.24,964-4,55%100
15.41.15,959-5,05%535
15.34.23,9713-3,83%100
15.34.06,96-4,95%100
15.29.40,9709-3,87%100
15.25.25,964-4,55%100
15.25.09,959-5,05%386
15.24.56,9564-5,31%100
OraValoreVar.%Volume
15.24.33,9575-5,20%200
15.24.14,959-5,05%1.770
15.24.14,96-4,95%371
15.24.14,9564-5,31%100
15.23.04,959-5,05%100
15.21.18,956-5,35%100
15.21.18,9565-5,30%100
15.21.05,964-4,55%400
15.21.05,9571-5,24%100
15.20.28,956-5,35%100
15.20.28,9569-5,26%100
15.19.36,9568-5,27%100
15.10.21,965-4,46%1.160
15.09.01,9662-4,34%100
15.08.00,9691-4,05%100
15.04.37,9661-4,35%100
15.04.01,968-4,16%1.500
15.04.01,967-4,26%200
15.03.19,9719-3,77%250
15.01.33,9729-3,67%100
14.58.27,9738-3,58%171
14.56.10,9769-3,28%100
14.55.45,974-3,56%390
14.54.42,976-3,37%100
14.54.24,9761-3,36%100
14.43.37,982-2,77%200
14.37.26,9719-3,77%100
14.37.25,9714-3,82%100
14.37.24,9716-3,80%100
14.34.08,9711-3,85%196
OraValoreVar.%Volume
14.31.32,967-4,26%200
14.30.00,9898-2,00%590
21.00.001,01INV.118

(*) I dati sono limitati agli ultimi 100 contratti.

```