Milano 12:38
51.803 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:39
10.438 +0,09%
Francoforte 12:38
24.649 -0,98%

Stak

ISIN: KYG840921087 - Mercato: NASDAQ - National

3,52
-30,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.563,53+0,28%200
21.59.563,54+0,57%400
21.59.563,55+0,85%305
21.59.563,575+1,56%400
21.59.453,58+1,70%700
21.59.453,59+1,99%308
21.59.453,56+1,14%719
21.59.453,59+1,99%200
21.59.403,58+1,70%200
21.58.583,57+1,42%200
21.58.583,56+1,14%142
21.58.293,58+1,70%100
21.58.213,57+1,42%251
21.58.213,58+1,70%100
21.58.213,57+1,42%100
21.58.213,58+1,70%300
21.58.213,57+1,42%100
21.57.543,59+1,99%200
21.57.543,60+2,27%200
21.57.543,59+1,99%133
21.57.543,60+2,27%673
21.57.533,575+1,56%2.000
21.57.533,56+1,14%200
21.57.393,575+1,56%250
21.57.293,56+1,14%100
21.56.483,57+1,42%199
21.56.473,55+0,85%100
21.56.473,59+1,99%100
21.56.273,60+2,27%100
21.56.273,59+1,99%200
OraValoreVar.%Volume
21.56.273,56+1,14%100
21.56.273,59+1,99%500
21.56.273,57+1,42%900
21.56.173,53+0,28%200
21.56.133,52INV.100
21.55.493,52INV.200
21.55.493,58+1,70%200
21.55.493,59+1,99%100
21.55.493,535+0,43%100
21.55.193,52INV.100
21.54.403,51-0,28%200
21.54.223,60+2,27%400
21.54.213,56+1,14%698
21.53.493,555+0,99%200
21.53.353,4647-1,57%100
21.53.353,555+0,99%100
21.53.353,47-1,42%100
21.53.233,56+1,14%500
21.53.073,47-1,42%100
21.52.563,555+0,99%400
21.52.353,56+1,14%100
21.52.203,56+1,14%100
21.52.203,48-1,14%100
21.52.073,48-1,14%100
21.51.493,49-0,85%200
21.51.273,47-1,42%100
21.51.093,60+2,27%2.675
21.51.093,55+0,85%500
21.50.583,50-0,57%100
21.50.253,45-1,99%100
OraValoreVar.%Volume
21.50.203,51-0,28%100
21.50.173,45-1,99%100
21.50.103,50-0,57%377
21.50.103,52INV.100
21.50.103,51-0,28%199
21.50.103,53+0,28%658
21.50.083,54+0,57%100
21.50.083,55+0,85%523
21.50.083,5399+0,57%114
21.50.083,55+0,85%800
21.50.083,538+0,51%400
21.50.083,54+0,57%1.079
21.50.013,52INV.400
21.50.003,51-0,28%200
21.49.063,55+0,85%300
21.46.383,52INV.100
21.46.133,5575+1,07%100
21.46.133,555+0,99%100
21.46.133,5575+1,07%200
21.46.133,58+1,70%200
21.46.133,60+2,27%500
21.46.133,61+2,56%100
21.46.133,62+2,84%100
21.46.133,61+2,56%100
21.46.123,6202+2,85%500
21.44.143,63+3,13%100
21.42.353,64+3,41%100
21.39.303,66+3,98%300
21.39.303,68+4,55%300
21.39.303,66+3,98%400
OraValoreVar.%Volume
21.39.303,65+3,69%198
21.39.183,625+2,98%100
21.38.303,60+2,27%100
21.38.263,63+3,13%500
21.37.413,60+2,27%100
21.37.083,608+2,50%108
21.34.093,66+3,98%249
21.34.093,685+4,69%100
21.34.093,65+3,69%450
21.34.083,67+4,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```