Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Standard Nuclear

Mercato: NYSE

12,48
-6,73%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.2712,48-6,73%9.685
21.59.5312,40-7,32%300
21.59.5312,39-7,40%236
21.59.5012,42-7,17%670
21.59.4712,41-7,25%430
21.59.4212,42-7,17%200
21.59.4212,41-7,25%240
21.59.4212,405-7,29%640
21.59.2912,33-7,85%478
21.59.2912,35-7,70%100
21.59.2912,33-7,85%131
21.59.2912,39-7,40%100
21.59.2912,34-7,77%200
21.59.2512,4095-7,25%3.956
21.59.2512,409-7,26%436
21.59.2512,38-7,47%100
21.59.1912,37-7,55%401
21.59.1912,33-7,85%200
21.59.1512,38-7,47%133
21.59.1512,365-7,59%1.150
21.59.1512,37-7,55%373
21.59.1512,34-7,77%100
21.59.1512,36-7,62%139
21.59.1512,37-7,55%300
21.59.1512,36-7,62%300
21.59.0812,33-7,85%100
21.59.0812,35-7,70%200
21.59.0112,365-7,59%100
21.58.2812,35-7,70%125
21.58.2812,385-7,44%100
OraValoreVar.%Volume
21.58.2812,36-7,62%100
21.58.2812,38-7,47%300
21.58.2812,385-7,44%100
21.58.2812,38-7,47%200
21.58.2812,39-7,40%100
21.58.2812,36-7,62%316
21.58.2212,36-7,62%480
21.58.1112,365-7,59%300
21.58.1112,37-7,55%100
21.58.1112,365-7,59%213
21.58.0112,38-7,47%374
21.57.2712,34-7,77%100
21.57.2012,365-7,59%350
21.57.1312,35-7,70%195
21.57.1312,34-7,77%100
21.56.5812,35-7,70%143
21.56.5812,345-7,74%100
21.56.4812,33-7,85%100
21.56.1712,385-7,44%300
21.55.4812,38-7,47%200
21.55.4812,385-7,44%100
21.55.4812,39-7,40%200
21.55.4512,38-7,47%239
21.55.4512,39-7,40%104
21.55.4512,40-7,32%200
21.55.4512,39-7,40%800
21.55.0012,37-7,55%500
21.54.4312,35-7,70%100
21.54.3012,36-7,62%500
21.53.3312,33-7,85%100
OraValoreVar.%Volume
21.53.0512,33-7,85%100
21.53.0512,35-7,70%500
21.52.1812,35-7,70%200
21.52.1412,3685-7,56%417
21.50.5312,35-7,70%100
21.50.4412,34-7,77%500
21.50.4312,31-8,00%262
21.50.4312,32-7,92%462
21.50.4312,31-8,00%120
21.50.3612,30-8,07%200
21.50.3312,31-8,00%136
21.50.2012,32-7,92%200
21.50.1112,32-7,92%450
21.50.1112,31-8,00%126
21.48.4312,31-8,00%200
21.48.2612,30-8,07%216
21.45.4512,32-7,92%186
21.45.2412,29-8,15%100
21.44.4712,315-7,96%200
21.44.4012,30-8,07%200
21.44.1412,29-8,15%120
21.43.5112,31-8,00%325
21.42.1912,32-7,92%100
21.42.1912,33-7,85%200
21.42.1912,32-7,92%700
21.42.1912,29-8,15%120
21.39.2012,28-8,22%100
21.38.4012,27-8,30%100
21.38.4012,28-8,22%120
21.38.4012,27-8,30%120
OraValoreVar.%Volume
21.38.4012,28-8,22%260
21.38.4012,27-8,30%400
21.38.4012,29-8,15%224
21.38.3912,25-8,45%206
21.38.2212,24-8,52%300
21.36.4812,332-7,83%400
21.35.4612,3391-7,78%207
21.35.4612,31-8,00%436
21.35.4612,31-8,00%100
21.33.2712,295-8,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```