Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Standard Nuclear

Mercato: NYSE

12,185
-3,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.0912,185-3,90%100
17.15.0012,19-3,86%120
17.12.5512,21-3,71%100
17.12.0212,16-4,10%100
17.12.0212,20-3,79%400
17.12.0212,17-4,02%100
17.11.2712,26-3,31%200
17.11.2412,21-3,71%300
17.10.3412,27-3,23%500
17.09.1512,265-3,27%200
17.09.0112,26-3,31%200
17.07.4312,23-3,55%245
17.07.4312,22-3,63%100
17.07.3212,246-3,42%1.400
17.06.2812,23-3,55%150
17.00.2112,28-3,15%100
16.59.1312,215-3,67%100
16.58.3312,1309-4,33%700
16.58.0512,215-3,67%100
16.55.4612,1776-3,96%200
16.52.1312,17-4,02%100
16.51.5512,16-4,10%5.729
16.51.3812,215-3,67%100
16.51.1512,23-3,55%100
16.51.1412,17-4,02%175
16.50.2312,195-3,82%1.520
16.50.1812,19-3,86%100
16.50.1812,195-3,82%300
16.50.0312,225-3,59%100
16.50.0312,22-3,63%300
OraValoreVar.%Volume
16.47.1212,265-3,27%100
16.41.0912,31-2,92%100
16.40.5312,38-2,37%100
16.40.5212,35-2,60%373
16.37.0312,38-2,37%200
16.36.5912,46-1,74%707
16.36.2612,38-2,37%100
16.36.2612,37-2,44%400
16.36.0912,465-1,70%100
16.31.0912,37-2,44%200
16.31.0912,39-2,29%598
16.31.0912,40-2,21%100
16.31.0712,48-1,58%100
16.31.0612,40-2,21%200
16.30.4212,391-2,28%100
16.28.3412,40-2,21%100
16.28.3412,39-2,29%174
16.27.2112,475-1,62%200
16.25.2712,45-1,81%240
16.25.0012,41-2,13%200
16.25.0012,42-2,05%100
16.25.0012,43-1,97%200
16.23.2612,46-1,74%100
16.21.1112,50-1,42%200
16.21.1112,495-1,46%311
16.21.1112,495-1,46%600
16.12.4412,505-1,38%100
16.10.0112,52-1,26%200
16.03.5712,49-1,50%100
16.02.0412,51-1,34%600
OraValoreVar.%Volume
16.02.0412,50-1,42%400
16.00.3312,56-0,95%200
16.00.3312,52-1,26%2.200
16.00.3312,50-1,42%300
15.58.1712,51-1,34%239
15.57.2312,48-1,58%100
15.57.2312,43-1,97%100
15.57.2312,44-1,89%240
15.57.2312,43-1,97%340
15.57.2312,49-1,50%110
15.57.0312,355-2,56%100
15.56.3512,232-3,53%730
15.50.2512,35-2,60%100
15.46.5412,32-2,84%100
15.46.4712,31-2,92%241
15.44.0412,3217-2,83%759
15.42.3512,245-3,43%1.813
15.41.3512,28-3,15%100
15.41.3512,30-3,00%143
15.41.1912,245-3,43%100
15.40.5012,215-3,67%100
15.40.4812,21-3,71%245
15.39.4812,255-3,35%100
15.39.4812,2802-3,15%290
15.38.0812,21-3,71%100
15.37.3112,27-3,23%100
15.37.2412,22-3,63%244
15.36.4712,20-3,79%100
15.36.4712,21-3,71%102
15.36.2312,21-3,71%344
OraValoreVar.%Volume
15.36.0512,32-2,84%100
15.35.5612,21-3,71%100
15.35.5412,32-2,84%100
15.35.3012,329-2,77%143
15.35.3012,21-3,71%100
15.34.2512,175-3,98%100
15.33.2612,17-4,02%100
15.33.2412,1709-4,01%100
15.33.1912,17-4,02%200
15.32.5812,04-5,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```