Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Standard Nuclear

Mercato: NYSE

12,36
+0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5912,36+0,16%319
21.59.5912,38+0,32%906
21.59.5912,39+0,41%313
21.59.5912,40+0,49%1.700
21.59.5712,41+0,57%500
21.59.5312,40+0,49%100
21.59.5312,41+0,57%240
21.59.4412,46+0,97%300
21.59.2812,42+0,65%100
21.59.2812,43+0,73%200
21.59.1712,42+0,65%100
21.58.5812,425+0,69%400
21.58.5812,43+0,73%300
21.58.5812,44+0,81%100
21.58.5512,475+1,09%200
21.58.5512,50+1,30%200
21.58.5512,475+1,09%100
21.58.5512,53+1,54%309
21.58.5512,52+1,46%240
21.58.5512,51+1,38%440
21.58.5512,49+1,22%400
21.58.5512,475+1,09%100
21.58.4312,43+0,73%100
21.58.3612,5049+1,34%254
21.58.3612,475+1,09%800
21.58.0912,45+0,89%200
21.58.0712,495+1,26%210
21.58.0712,48+1,13%117
21.57.3712,45+0,89%100
21.57.1112,51+1,38%130
OraValoreVar.%Volume
21.57.1112,495+1,26%100
21.56.4512,46+0,97%120
21.56.4512,47+1,05%120
21.56.4512,47+1,05%100
21.55.3912,50+1,30%300
21.55.0212,495+1,26%200
21.53.0512,50+1,30%220
21.52.2712,525+1,50%200
21.52.2712,53+1,54%100
21.52.1012,55+1,70%100
21.50.4412,525+1,50%3.200
21.50.0112,505+1,34%100
21.50.0012,55+1,70%200
21.49.1012,57+1,86%300
21.48.0212,55+1,70%100
21.45.0312,575+1,90%120
21.44.5312,58+1,94%221
21.42.4212,55+1,70%500
21.42.4212,555+1,74%100
21.41.0512,60+2,11%1.000
21.39.4612,595+2,07%500
21.39.1712,63+2,35%100
21.39.1712,629+2,34%336
21.39.1712,63+2,35%100
21.39.1712,629+2,34%300
21.39.1712,63+2,35%200
21.39.1712,62+2,27%100
21.39.1712,629+2,34%100
21.39.1712,62+2,27%200
21.39.1712,59+2,03%411
OraValoreVar.%Volume
21.39.1712,639+2,42%1.064
21.33.4912,62+2,27%291
21.33.1412,60+2,11%100
21.32.3912,595+2,07%1.000
21.30.4812,62+2,27%100
21.24.2012,63+2,35%100
21.23.0212,59+2,03%100
21.22.1112,62+2,27%100
21.17.5212,61+2,19%200
21.17.1612,58+1,94%100
21.16.3412,61+2,19%100
21.15.2212,575+1,90%500
21.15.2112,61+2,19%100
21.15.1512,575+1,90%100
21.15.0612,5301+1,54%497
21.14.2312,575+1,90%100
21.13.5212,62+2,27%100
21.09.4712,58+1,94%100
21.08.2212,60+2,11%100
21.07.4812,55+1,70%100
21.06.5212,555+1,74%100
21.03.5712,51+1,38%100
21.03.1312,565+1,82%100
21.03.1012,62+2,27%100
20.59.1412,61+2,19%100
20.56.3612,57+1,86%100
20.56.2512,60+2,11%100
20.54.5612,62+2,27%100
20.54.4912,575+1,90%100
20.54.0712,62+2,27%100
OraValoreVar.%Volume
20.52.4312,58+1,94%100
20.52.1912,575+1,90%710
20.52.0312,501+1,30%400
20.51.5612,59+2,03%200
20.51.1012,56+1,78%100
20.48.4012,5336+1,57%111
20.48.2912,56+1,78%200
20.46.5612,55+1,70%100
20.46.3512,505+1,34%294
20.45.4612,55+1,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```