Milano 17:35
51.947 +0,37%
Nasdaq 18:09
28.483 +2,67%
Dow Jones 18:09
52.323 +0,18%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Standard Nuclear

Mercato: NYSE

12,33
-1,99%

valuta in USD

Ultimo aggiornamento: 11/11/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
18.05.4912,33-1,99%100
18.05.4812,32-2,07%120
18.02.4812,30-2,23%100
18.02.2012,33-1,99%100
18.00.2112,271-2,46%990
18.00.2112,32-2,07%100
17.59.5212,32-2,07%100
17.59.1612,37-1,67%100
17.58.2112,28-2,38%100
17.58.2112,27-2,46%431
17.55.2712,3692-1,68%300
17.50.5812,32-2,07%100
17.50.4412,28-2,38%100
17.48.4512,315-2,11%100
17.47.1312,3348-1,95%500
17.46.4312,4095-1,36%500
17.45.2812,33-1,99%519
17.42.0112,3716-1,66%403
17.41.4112,33-1,99%200
17.35.0212,32-2,07%354
17.33.0912,315-2,11%100
17.27.2912,31-2,15%100
17.27.2812,3341-1,95%200
17.23.1712,3265-2,02%100
17.23.1712,31-2,15%100
17.11.3112,31-2,15%200
17.11.2712,41-1,35%100
17.11.2512,305-2,19%100
17.11.1112,335-1,95%600
17.11.1012,25-2,62%800
OraValoreVar.%Volume
17.11.1012,28-2,38%400
17.11.1012,27-2,46%200
17.11.1012,301-2,22%200
17.11.1012,28-2,38%200
17.11.1012,27-2,46%200
17.11.1012,28-2,38%200
17.11.1012,303-2,20%1.518
17.11.1012,28-2,38%100
17.11.1012,29-2,31%200
17.11.1012,30-2,23%200
17.11.1012,29-2,31%200
17.11.1012,30-2,23%100
17.11.1012,32-2,07%100
17.11.1012,34-1,91%200
17.10.2212,41-1,35%100
17.00.5912,405-1,39%100
17.00.0712,402-1,41%300
16.59.3012,32-2,07%460
16.54.2912,40-1,43%120
16.53.5612,42-1,27%114
16.53.5412,44-1,11%600
16.51.5512,39-1,51%100
16.49.0512,385-1,55%100
16.49.0412,40-1,43%100
16.47.5812,37-1,67%417
16.47.5812,39-1,51%200
16.43.0712,32-2,07%400
16.42.4112,29-2,31%100
16.40.2612,40-1,43%100
16.40.2612,32-2,07%200
OraValoreVar.%Volume
16.37.2812,39-1,51%100
16.37.2712,3101-2,15%650
16.35.2512,39-1,51%700
16.32.2912,38-1,59%100
16.31.5112,3725-1,65%100
16.31.5112,37-1,67%700
16.31.5112,37-1,67%300
16.31.4712,38-1,59%100
16.31.4712,40-1,43%100
16.31.2412,50-0,64%300
16.31.2412,47-0,87%300
16.31.2412,46-0,95%100
16.31.2412,50-0,64%1.800
16.31.2412,47-0,87%300
16.30.5712,42-1,27%118
16.28.0912,40-1,43%100
16.24.3712,38-1,59%600
16.22.0312,2851-2,34%122
16.16.0512,38-1,59%100
16.15.0312,3628-1,73%100
16.12.4512,3245-2,03%200
16.10.1512,38-1,59%200
16.09.1512,365-1,71%300
16.09.1512,3675-1,69%100
16.09.1412,345-1,87%900
16.09.1312,2702-2,46%1.228
16.09.1312,30-2,23%100
16.09.1312,33-1,99%100
16.09.1312,35-1,83%100
16.09.1312,33-1,99%300
OraValoreVar.%Volume
16.09.1312,34-1,91%600
16.09.1312,35-1,83%200
16.09.1312,37-1,67%250
16.09.1312,38-1,59%100
16.09.1312,40-1,43%100
16.09.1312,41-1,35%350
16.08.3512,475-0,83%100
16.08.3412,47-0,87%200
16.07.3512,455-0,99%733
16.03.5512,49-0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```