Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Standardaero

Mercato: NYSE

28,2
-0,46%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0228,20-0,46%424.786
22.00.0028,195-0,48%100
21.59.5928,20-0,46%300
21.59.5928,195-0,48%500
21.59.5928,20-0,46%5.457
21.59.5928,195-0,48%3.034
21.59.5928,20-0,46%100
21.59.5928,195-0,48%1.467
21.59.5928,19-0,49%200
21.59.5928,195-0,48%400
21.59.5928,20-0,46%10.930
21.59.5928,195-0,48%1.064
21.59.5728,19-0,49%450
21.59.5728,18-0,53%800
21.59.5728,19-0,49%600
21.59.5628,185-0,51%100
21.59.5528,18-0,53%4.158
21.59.5428,19-0,49%100
21.59.5428,18-0,53%8.905
21.59.5128,17-0,56%300
21.59.5028,16-0,60%684
21.59.4928,17-0,56%263
21.59.4728,175-0,55%900
21.59.4628,16-0,60%200
21.59.4528,165-0,58%100
21.59.4528,16-0,60%300
21.59.4528,165-0,58%100
21.59.4528,16-0,60%400
21.59.4528,165-0,58%300
21.59.4528,16-0,60%100
OraValoreVar.%Volume
21.59.4528,165-0,58%300
21.59.4528,17-0,56%328
21.59.4528,165-0,58%100
21.59.4528,16-0,60%100
21.59.4528,165-0,58%100
21.59.4528,16-0,60%400
21.59.4528,165-0,58%400
21.59.4528,17-0,56%100
21.59.4528,165-0,58%100
21.59.4528,16-0,60%164
21.59.4428,17-0,56%891
21.59.3728,185-0,51%505
21.59.3728,19-0,49%400
21.59.3228,18-0,53%100
21.59.3228,185-0,51%500
21.59.2928,19-0,49%2.217
21.59.2828,195-0,48%400
21.59.2528,19-0,49%100
21.59.2528,195-0,48%300
21.59.2528,20-0,46%4.506
21.59.2528,205-0,44%200
21.59.2428,20-0,46%391
21.59.2428,205-0,44%900
21.59.1828,20-0,46%100
21.59.1628,205-0,44%200
21.59.1628,20-0,46%100
21.59.1628,205-0,44%600
21.59.1628,20-0,46%400
21.59.1628,21-0,42%12.639
21.59.1628,215-0,41%100
OraValoreVar.%Volume
21.59.1628,21-0,42%1.160
21.59.1628,215-0,41%2.469
21.59.1528,22-0,39%100
21.59.1428,215-0,41%1.100
21.59.1128,22-0,39%400
21.59.1028,215-0,41%312
21.59.0628,22-0,39%300
21.59.0428,215-0,41%200
21.59.0228,22-0,39%100
21.59.0228,215-0,41%300
21.59.0028,22-0,39%395
21.59.0028,21-0,42%100
21.59.0028,215-0,41%1.250
21.58.5628,22-0,39%200
21.58.5528,215-0,41%100
21.58.5528,22-0,39%2.699
21.58.5328,215-0,41%300
21.58.5028,21-0,42%1.947
21.58.4928,205-0,44%971
21.58.4828,21-0,42%100
21.58.4828,20-0,46%2.202
21.58.4728,195-0,48%100
21.58.4628,20-0,46%200
21.58.4428,195-0,48%293
21.58.4228,19-0,49%438
21.58.4228,195-0,48%500
21.58.3428,20-0,46%116
21.58.3428,19-0,49%368
21.58.3428,20-0,46%100
21.58.3428,19-0,49%336
OraValoreVar.%Volume
21.58.3428,20-0,46%200
21.58.3428,19-0,49%100
21.58.3428,185-0,51%100
21.58.3428,19-0,49%2.040
21.58.3428,185-0,51%342
21.58.3428,18-0,53%7.518
21.58.2628,175-0,55%106
21.58.2428,18-0,53%100
21.58.2028,17-0,56%320
21.58.2028,165-0,58%433

(*) I dati sono limitati agli ultimi 100 contratti.

```