Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Standardaero

Mercato: NYSE

28,15
-2,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2728,14-2,87%200
17.20.2728,135-2,88%200
17.20.2728,14-2,87%300
17.20.2728,15-2,83%556
17.20.1928,13-2,90%500
17.20.1928,14-2,87%1.846
17.20.0828,155-2,81%200
17.19.5628,15-2,83%380
17.19.5628,14-2,87%100
17.19.5328,14-2,87%500
17.19.4228,145-2,85%200
17.19.4228,13-2,90%735
17.19.3628,14-2,87%400
17.19.2828,15-2,83%887
17.19.2828,14-2,87%100
17.19.2128,14-2,87%1.700
17.19.2128,135-2,88%100
17.19.1728,15-2,83%100
17.19.1028,15-2,83%300
17.19.1028,145-2,85%107
17.19.0928,16-2,80%300
17.18.5828,15-2,83%400
17.18.5728,145-2,85%148
17.18.5728,15-2,83%400
17.18.5728,145-2,85%254
17.18.2128,145-2,85%700
17.18.2128,15-2,83%100
17.17.3528,15-2,83%400
17.17.3028,145-2,85%100
17.17.2628,14-2,87%447
OraValoreVar.%Volume
17.17.2628,15-2,83%100
17.17.2128,15-2,83%548
17.17.1928,155-2,81%700
17.17.0028,16-2,80%400
17.16.5728,17-2,76%100
17.16.5228,165-2,78%800
17.16.4728,17-2,76%231
17.16.3828,18-2,73%100
17.16.3828,175-2,74%100
17.16.3828,18-2,73%239
17.16.3828,175-2,74%100
17.16.3828,18-2,73%1.338
17.15.5828,19-2,69%200
17.15.5328,18-2,73%200
17.15.5328,19-2,69%138
17.15.4828,18-2,73%1.302
17.15.4728,19-2,69%100
17.15.4728,20-2,66%219
17.15.4228,19-2,69%236
17.15.4228,20-2,66%256
17.15.4228,19-2,69%1.300
17.15.3328,19-2,69%234
17.15.3328,18-2,73%100
17.15.2528,18-2,73%200
17.15.1828,17-2,76%1.009
17.15.0628,18-2,73%800
17.15.0328,19-2,69%100
17.15.0328,18-2,73%800
17.15.0328,19-2,69%300
17.15.0328,20-2,66%300
OraValoreVar.%Volume
17.15.0328,19-2,69%2.000
17.15.0328,195-2,68%100
17.15.0328,20-2,66%100
17.15.0328,19-2,69%200
17.15.0328,20-2,66%1.200
17.15.0328,16-2,80%430
17.15.0328,20-2,66%300
17.15.0328,18-2,73%100
17.15.0328,165-2,78%100
17.15.0328,175-2,74%200
17.15.0328,20-2,66%100
17.15.0328,19-2,69%300
17.15.0228,145-2,85%100
17.15.0228,15-2,83%300
17.15.0228,145-2,85%300
17.15.0228,17-2,76%100
17.15.0228,19-2,69%600
17.15.0228,18-2,73%679
17.15.0228,165-2,78%117
17.15.0228,18-2,73%100
17.15.0228,15-2,83%300
17.15.0228,18-2,73%200
17.15.0228,17-2,76%659
17.15.0228,15-2,83%300
17.14.3828,15-2,83%200
17.14.2328,16-2,80%1.440
17.14.1928,18-2,73%100
17.14.1928,17-2,76%400
17.14.1928,18-2,73%500
17.14.1328,1875-2,70%100
OraValoreVar.%Volume
17.14.1228,185-2,71%100
17.14.1228,18-2,73%1.000
17.14.1228,19-2,69%900
17.13.5728,20-2,66%826
17.13.5528,195-2,68%164
17.13.5028,19-2,69%2.345
17.13.3428,195-2,68%271
17.13.3028,19-2,69%1.100
17.13.1828,185-2,71%237
17.13.0628,19-2,69%625

(*) I dati sono limitati agli ultimi 100 contratti.

```