Standardaero

Mercato: NYSE

28,27

-2,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.33.12	28,26	-2,45%	200	5.652,00
17.33.12	28,27	-2,42%	100	2.827,00
17.33.08	28,27	-2,42%	100	2.827,00
17.32.58	28,26	-2,45%	300	8.478,00
17.32.57	28,24	-2,52%	400	11.296,00
17.32.57	28,23	-2,55%	200	5.646,00
17.32.45	28,22	-2,59%	708	19.979,76
17.32.38	28,21	-2,62%	200	5.642,00
17.32.23	28,20	-2,66%	431	12.154,20
17.32.21	28,195	-2,68%	399	11.249,81
17.32.19	28,19	-2,69%	300	8.457,00
17.32.11	28,18	-2,73%	7.627	214.928,86
17.31.52	28,185	-2,71%	200	5.637,00
17.31.52	28,19	-2,69%	100	2.819,00
17.31.52	28,18	-2,73%	100	2.818,00
17.31.52	28,19	-2,69%	200	5.638,00
17.31.52	28,20	-2,66%	100	2.820,00
17.31.52	28,19	-2,69%	1.012	28.528,28
17.31.52	28,19	-2,69%	720	20.296,80
17.31.42	28,21	-2,62%	2.619	73.881,99
17.31.42	28,19	-2,69%	400	11.276,00
17.31.42	28,20	-2,66%	200	5.640,00
17.31.42	28,19	-2,69%	393	11.078,67
17.31.42	28,20	-2,66%	100	2.820,00
17.31.42	28,19	-2,69%	407	11.473,33
17.31.42	28,18	-2,73%	300	8.454,00
17.31.42	28,1701	-2,76%	11.582	326.266,10
17.31.42	28,18	-2,73%	833	23.473,94
17.31.42	28,19	-2,69%	200	5.638,00
17.31.42	28,18	-2,73%	600	16.908,00

Ora	Valore	Var.%	Volume	Controvalore
17.31.42	28,19	-2,69%	200	5.638,00
17.31.42	28,18	-2,73%	400	11.272,00
17.31.42	28,19	-2,69%	500	14.095,00
17.31.42	28,18	-2,73%	200	5.636,00
17.31.42	28,19	-2,69%	419	11.811,61
17.31.42	28,185	-2,71%	100	2.818,50
17.31.42	28,19	-2,69%	300	8.457,00
17.31.42	28,185	-2,71%	300	8.455,50
17.31.42	28,19	-2,69%	1.733	48.853,27
17.31.42	28,185	-2,71%	206	5.806,11
17.31.42	28,19	-2,69%	414	11.670,66
17.31.42	28,185	-2,71%	300	8.455,50
17.31.42	28,19	-2,69%	200	5.638,00
17.31.42	28,185	-2,71%	237	6.679,85
17.31.42	28,19	-2,69%	2.853	80.426,07
17.31.42	28,18	-2,73%	400	11.272,00
17.31.42	28,175	-2,74%	100	2.817,50
17.31.42	28,18	-2,73%	329	9.271,22
17.31.42	28,175	-2,74%	100	2.817,50
17.31.42	28,18	-2,73%	200	5.636,00
17.31.42	28,175	-2,74%	100	2.817,50
17.31.42	28,18	-2,73%	800	22.544,00
17.31.42	28,175	-2,74%	100	2.817,50
17.31.42	28,18	-2,73%	100	2.818,00
17.31.42	28,17	-2,76%	100	2.817,00
17.31.42	28,175	-2,74%	100	2.817,50
17.31.42	28,17	-2,76%	400	11.268,00
17.31.42	28,18	-2,73%	100	2.818,00
17.31.42	28,17	-2,76%	100	2.817,00
17.31.42	28,165	-2,78%	100	2.816,50

Ora	Valore	Var.%	Volume	Controvalore
17.31.42	28,17	-2,76%	771	21.719,07
17.31.42	28,175	-2,74%	200	5.635,00
17.31.42	28,18	-2,73%	200	5.636,00
17.31.42	28,175	-2,74%	400	11.270,00
17.31.42	28,18	-2,73%	300	8.454,00
17.31.42	28,17	-2,76%	600	16.902,00
17.31.42	28,165	-2,78%	100	2.816,50
17.31.42	28,17	-2,76%	659	18.564,03
17.31.42	28,175	-2,74%	1.567	44.150,23
17.31.42	28,18	-2,73%	200	5.636,00
17.31.42	28,17	-2,76%	400	11.268,00
17.31.42	28,16	-2,80%	1.255	35.340,80
17.31.42	28,15	-2,83%	1.700	47.855,00
17.31.42	28,187	-2,70%	200	5.637,40
17.31.38	28,1575	-2,80%	100	2.815,75
17.31.36	28,15	-2,83%	500	14.075,00
17.31.34	28,155	-2,81%	328	9.234,84
17.31.18	28,15	-2,83%	100	2.815,00
17.31.15	28,149	-2,83%	100	2.814,90
17.31.10	28,14	-2,87%	400	11.256,00
17.31.05	28,135	-2,88%	800	22.508,00
17.30.56	28,132	-2,89%	100	2.813,20
17.30.47	28,135	-2,88%	400	11.254,00
17.30.46	28,13	-2,90%	366	10.295,58
17.30.38	28,12	-2,93%	200	5.624,00
17.30.37	28,115	-2,95%	858	24.122,67
17.30.36	28,11	-2,97%	120	3.373,20
17.30.36	28,12	-2,93%	600	16.872,00
17.30.21	28,13	-2,90%	500	14.065,00
17.30.14	28,14	-2,87%	1.154	32.473,56

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	28,14	-2,87%	850	23.919,00
17.29.58	28,15	-2,83%	795	22.379,25
17.29.44	28,13	-2,90%	570	16.034,10
17.29.28	28,12	-2,93%	300	8.436,00
17.29.27	28,13	-2,90%	100	2.813,00
17.29.25	28,14	-2,87%	100	2.814,00
17.29.15	28,13	-2,90%	200	5.626,00
17.29.15	28,135	-2,88%	100	2.813,50
17.28.38	28,13	-2,90%	100	2.813,00
17.28.27	28,13	-2,90%	600	16.878,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide