Standardaero

Mercato: NYSE

28,14

+1,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	28,14	INV.	2.185.698	61.505.541,72
21.59.59	28,115	-0,09%	300	8.434,50
21.59.59	28,12	-0,07%	700	19.684,00
21.59.59	28,11	-0,11%	6.200	174.282,00
21.59.59	28,105	-0,12%	1.200	33.726,00
21.59.59	28,10	-0,14%	100	2.810,00
21.59.59	28,105	-0,12%	500	14.052,50
21.59.59	28,10	-0,14%	100	2.810,00
21.59.59	28,105	-0,12%	400	11.242,00
21.59.57	28,09	-0,18%	100	2.809,00
21.59.57	28,11	-0,11%	2.674	75.166,14
21.59.57	28,12	-0,07%	1.950	54.834,00
21.59.56	28,13	-0,04%	1.900	53.447,00
21.59.56	28,125	-0,05%	200	5.625,00
21.59.55	28,13	-0,04%	184	5.175,92
21.59.54	28,14	INV.	100	2.814,00
21.59.53	28,15	+0,04%	500	14.075,00
21.59.51	28,145	+0,02%	300	8.443,50
21.59.51	28,15	+0,04%	266	7.487,90
21.59.51	28,145	+0,02%	100	2.814,50
21.59.51	28,15	+0,04%	266	7.487,90
21.59.51	28,14	INV.	100	2.814,00
21.59.51	28,15	+0,04%	500	14.075,00
21.59.51	28,14	INV.	198	5.571,72
21.59.50	28,13	-0,04%	336	9.451,68
21.59.50	28,135	-0,02%	100	2.813,50
21.59.50	28,14	INV.	2.200	61.908,00
21.59.50	28,15	+0,04%	200	5.630,00
21.59.49	28,13	-0,04%	100	2.813,00
21.59.49	28,125	-0,05%	100	2.812,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	28,13	-0,04%	500	14.065,00
21.59.46	28,135	-0,02%	200	5.627,00
21.59.45	28,12	-0,07%	979	27.529,48
21.59.44	28,11	-0,11%	300	8.433,00
21.59.43	28,10	-0,14%	900	25.290,00
21.59.43	28,105	-0,12%	675	18.970,88
21.59.43	28,11	-0,11%	1.364	38.342,04
21.59.43	28,115	-0,09%	200	5.623,00
21.59.43	28,12	-0,07%	1.190	33.462,80
21.59.40	28,13	-0,04%	1.184	33.305,92
21.59.39	28,125	-0,05%	200	5.625,00
21.59.39	28,13	-0,04%	400	11.252,00
21.59.39	28,12	-0,07%	1.361	38.271,32
21.59.39	28,115	-0,09%	100	2.811,50
21.59.39	28,12	-0,07%	400	11.248,00
21.59.37	28,115	-0,09%	200	5.623,00
21.59.37	28,11	-0,11%	400	11.244,00
21.59.36	28,115	-0,09%	200	5.623,00
21.59.36	28,12	-0,07%	1.696	47.691,52
21.59.35	28,125	-0,05%	100	2.812,50
21.59.34	28,12	-0,07%	2.868	80.648,16
21.59.33	28,115	-0,09%	200	5.623,00
21.59.30	28,105	-0,12%	100	2.810,50
21.59.27	28,11	-0,11%	2.661	74.800,71
21.59.26	28,115	-0,09%	100	2.811,50
21.59.26	28,11	-0,11%	1.033	29.037,63
21.59.20	28,115	-0,09%	100	2.811,50
21.59.19	28,11	-0,11%	945	26.563,95
21.59.19	28,115	-0,09%	100	2.811,50
21.59.19	28,12	-0,07%	200	5.624,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	28,11	-0,11%	1.776	49.923,36
21.59.14	28,105	-0,12%	512	14.389,76
21.59.14	28,11	-0,11%	990	27.828,90
21.59.13	28,115	-0,09%	100	2.811,50
21.59.13	28,11	-0,11%	5.433	152.721,63
21.59.13	28,115	-0,09%	100	2.811,50
21.59.13	28,11	-0,11%	450	12.649,50
21.59.13	28,115	-0,09%	200	5.623,00
21.59.13	28,11	-0,11%	100	2.811,00
21.59.12	28,135	-0,02%	100	2.813,50
21.59.12	28,13	-0,04%	1.342	37.750,46
21.59.12	28,125	-0,05%	400	11.250,00
21.59.12	28,12	-0,07%	2.291	64.422,92
21.59.12	28,125	-0,05%	100	2.812,50
21.59.12	28,12	-0,07%	812	22.833,44
21.59.12	28,125	-0,05%	100	2.812,50
21.59.12	28,12	-0,07%	100	2.812,00
21.59.12	28,13	-0,04%	700	19.691,00
21.59.12	28,135	-0,02%	100	2.813,50
21.59.12	28,13	-0,04%	705	19.831,65
21.59.12	28,135	-0,02%	100	2.813,50
21.59.12	28,13	-0,04%	300	8.439,00
21.59.09	28,13	-0,04%	1.339	37.666,07
21.59.09	28,135	-0,02%	200	5.627,00
21.59.08	28,14	INV.	5.555	156.317,70
21.59.07	28,135	-0,02%	101	2.841,64
21.59.07	28,15	+0,04%	100	2.815,00
21.59.07	28,14	INV.	500	14.070,00
21.59.07	28,15	+0,04%	200	5.630,00
21.59.07	28,14	INV.	1.021	28.730,94

Ora	Valore	Var.%	Volume	Controvalore
21.59.06	28,135	-0,02%	100	2.813,50
21.59.04	28,145	+0,02%	400	11.258,00
21.59.04	28,15	+0,04%	3.003	84.534,45
21.59.04	28,155	+0,05%	100	2.815,50
21.59.04	28,15	+0,04%	1.684	47.404,60
21.59.04	28,155	+0,05%	300	8.446,50
21.59.04	28,15	+0,04%	200	5.630,00
21.59.02	28,155	+0,05%	100	2.815,50
21.59.02	28,15	+0,04%	200	5.630,00
21.58.57	28,155	+0,05%	200	5.631,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide