Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Standex International

Mercato: NYSE

327,53
-0,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02327,53-0,19%14.338
21.59.59327,52-0,19%40
21.59.59327,74-0,12%96
21.59.58327,28-0,26%45
21.59.54327,02-0,34%100
21.59.49327,21-0,28%45
21.59.48327,35-0,24%40
21.59.36327,07-0,33%40
21.59.24326,94-0,37%40
21.59.19327,08-0,32%40
21.59.16327,13-0,31%40
21.59.14327,235-0,28%40
21.59.13327,265-0,27%80
21.59.12327,15-0,30%40
21.59.06327,225-0,28%80
21.59.06327,23-0,28%40
21.59.06327,22-0,28%40
21.59.06327,225-0,28%40
21.58.55327,43-0,22%50
21.58.51327,345-0,24%109
21.58.51327,47-0,20%42
21.58.51327,43-0,22%50
21.58.34327,26-0,27%40
21.58.33327,33-0,25%40
21.58.32327,39-0,23%90
21.58.32327,37-0,23%80
21.58.32327,39-0,23%50
21.58.32327,40-0,23%40
21.58.32327,67-0,14%50
21.58.32327,36-0,24%40
OraValoreVar.%Volume
21.58.32327,39-0,23%50
21.58.32327,43-0,22%100
21.58.32327,38-0,23%40
21.58.32327,39-0,23%50
21.58.32327,43-0,22%50
21.58.32327,66-0,15%50
21.58.32327,39-0,23%50
21.58.32327,43-0,22%50
21.58.32327,66-0,15%50
21.58.27327,21-0,28%80
21.58.17327,285-0,26%40
21.58.17327,43-0,22%280
21.58.17327,49-0,20%40
21.58.04327,44-0,21%80
21.57.48327,43-0,22%120
21.57.40327,69-0,14%40
21.57.19327,735-0,12%129
21.57.11328,02-0,04%80
21.57.11328,03-0,03%40
21.57.06328,34+0,06%80
21.57.06328,32+0,05%120
21.57.06328,34+0,06%80
21.57.06328,36+0,07%80
21.57.06328,34+0,06%95
21.56.54328,53+0,12%40
21.56.50328,34+0,06%40
21.56.49328,53+0,12%40
21.56.37328,55+0,12%40
21.56.25328,53+0,12%133
21.56.01328,525+0,12%80
OraValoreVar.%Volume
21.56.01328,72+0,18%40
21.56.01328,53+0,12%40
21.56.01328,525+0,12%40
21.56.01328,40+0,08%40
21.54.55328,41+0,08%80
21.53.30328,74+0,18%40
21.53.21328,52+0,12%40
21.53.08328,69+0,17%80
21.52.37328,785+0,20%40
21.52.35328,74+0,18%41
21.52.35328,92+0,24%50
21.52.10328,705+0,17%80
21.51.49328,67+0,16%100
21.51.49328,61+0,14%40
21.51.49328,71+0,17%100
21.51.49328,41+0,08%40
21.51.49328,89+0,23%80
21.51.49328,87+0,22%40
21.51.49328,89+0,23%40
21.51.49328,88+0,23%40
21.51.49328,89+0,23%40
21.51.45329,15+0,31%40
21.51.20329,28+0,35%40
21.51.10329,14+0,30%40
21.51.06328,95+0,25%40
21.51.06328,94+0,24%81
21.50.52328,92+0,24%40
21.50.35329,085+0,29%40
21.50.01329,02+0,27%40
21.49.44329,015+0,27%110
OraValoreVar.%Volume
21.49.26329,0425+0,28%40
21.49.06329,01+0,27%40
21.48.15329,00+0,26%40
21.48.11328,99+0,26%40
21.48.06329,14+0,30%292
21.47.16328,80+0,20%40
21.46.20328,78+0,20%40
21.46.19328,53+0,12%40
21.43.07328,835+0,21%40
21.43.06328,8675+0,22%50

(*) I dati sono limitati agli ultimi 100 contratti.

```