Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.16.00 | 172,08 | +1,78 | 100 | 17.208 |
20.09.26 | 171,9 | +1,67 | 100 | 17.190 |
20.02.14 | 172,06 | +1,77 | 100 | 17.206 |
20.01.21 | 172,27 | +1,89 | 100 | 17.227 |
20.01.05 | 172,095 | +1,79 | 100 | 17.210 |
19.56.38 | 172,25 | +1,88 | 100 | 17.225 |
19.04.52 | 171,98 | +1,72 | 100 | 17.198 |
18.41.36 | 171,57 | +1,48 | 100 | 17.157 |
18.01.21 | 171,2319 | +1,28 | 134 | 22.945 |
17.50.07 | 171,32 | +1,33 | 100 | 17.132 |
17.40.27 | 171,59 | +1,49 | 100 | 17.159 |
17.32.35 | 171,19 | +1,25 | 100 | 17.119 |
17.13.19 | 171,45 | +1,41 | 100 | 17.145 |
17.08.13 | 171,1 | +1,20 | 100 | 17.110 |
17.08.13 | 171,05 | +1,17 | 100 | 17.105 |
17.02.35 | 170,81 | +1,03 | 195 | 33.308 |
17.01.45 | 170,66 | +0,94 | 100 | 17.066 |
17.01.45 | 170,65 | +0,93 | 100 | 17.065 |
16.50.54 | 170,9819 | +1,13 | 105 | 17.953 |
16.46.06 | 171,02 | +1,15 | 100 | 17.102 |
16.32.25 | 171,5 | +1,44 | 100 | 17.150 |
16.30.47 | 171,23 | +1,28 | 100 | 17.123 |
16.15.06 | 170,575 | +0,89 | 100 | 17.058 |
16.15.06 | 170,625 | +0,92 | 100 | 17.063 |
16.11.07 | 170,55 | +0,88 | 100 | 17.055 |
16.04.37 | 170,84 | +1,05 | 100 | 17.084 |
16.03.23 | 170,76 | +1,00 | 100 | 17.076 |
15.52.46 | 170,61 | +0,91 | 207 | 35.316 |
15.52.43 | 170,68 | +0,95 | 200 | 34.136 |
15.52.43 | 170,62 | +0,92 | 100 | 17.062 |