Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Standex International

Mercato: NYSE

246,4
-0,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.40246,40-0,43%80
17.22.40246,41-0,43%107
17.22.40246,40-0,43%40
17.20.27246,98-0,20%40
17.16.35247,11-0,15%40
17.16.35247,12-0,14%160
17.15.10247,12-0,14%300
17.14.33247,125-0,14%120
17.10.08245,96-0,61%74
17.08.34247,24-0,09%80
17.08.34247,00-0,19%40
17.08.34247,09-0,15%40
17.08.34247,24-0,09%120
17.08.34247,23-0,10%40
17.06.40247,24-0,09%144
17.06.27247,12-0,14%40
16.58.18247,21-0,11%40
16.55.03247,33-0,06%40
16.50.02246,25-0,49%40
16.50.02246,26-0,49%40
16.50.02246,36-0,45%40
16.47.44246,42-0,42%180
16.46.29247,30-0,07%40
16.45.13247,03-0,18%100
16.45.13246,98-0,20%90
16.45.13246,975-0,20%100
16.45.13246,98-0,20%360
16.45.13247,50+0,01%69
16.45.05246,9725-0,20%100
16.45.05246,975-0,20%90
OraValoreVar.%Volume
16.44.51246,985-0,20%200
16.42.40247,305-0,07%100
16.42.40247,32-0,06%100
16.42.40247,43-0,02%400
16.42.40247,27-0,08%200
16.42.32247,66+0,08%160
16.42.30247,70+0,09%40
16.42.30247,69+0,09%80
16.42.20248,26+0,32%80
16.37.06249,06+0,64%195
16.37.00249,13+0,67%41
16.37.00249,10+0,66%79
16.35.18250,225+1,11%40
16.34.35250,235+1,12%60
16.34.35250,23+1,12%140
16.30.11249,19+0,70%40
16.30.08249,64+0,88%120
16.29.15248,505+0,42%80
16.29.13248,555+0,44%80
16.28.33249,17+0,69%80
16.28.33249,045+0,64%80
16.28.33249,17+0,69%200
16.27.14250,28+1,14%40
16.26.14250,05+1,04%160
16.22.16250,325+1,15%40
16.22.12250,98+1,42%40
16.21.10250,34+1,16%40
16.20.34250,67+1,29%100
16.19.25250,355+1,17%92
16.19.16251,54+1,64%124
OraValoreVar.%Volume
16.18.57251,53+1,64%180
16.18.32250,355+1,17%56
16.16.00250,76+1,33%72
16.14.07250,90+1,39%100
16.14.07250,39+1,18%145
16.12.23250,72+1,31%40
16.12.23250,79+1,34%79
16.12.23251,05+1,45%80
16.12.23250,79+1,34%80
16.12.19250,92+1,39%59
16.12.19250,98+1,42%50
16.12.19250,92+1,39%61
16.12.19250,94+1,40%100
16.12.19250,92+1,39%79
16.12.18251,435+1,60%40
16.12.18251,72+1,72%40
16.11.18251,96+1,81%40
16.10.06252,02+1,84%80
16.10.06252,03+1,84%40
16.10.06252,02+1,84%80
16.10.06252,01+1,83%120
16.10.06251,95+1,81%80
16.10.06251,98+1,82%80
16.10.06251,95+1,81%40
16.10.06251,98+1,82%80
16.10.06252,005+1,83%40
16.09.59251,40+1,59%64
16.09.50251,21+1,51%76
16.09.33251,2099+1,51%80
16.08.49250,74+1,32%200
OraValoreVar.%Volume
16.08.03251,02+1,43%139
16.07.53250,425+1,19%100
16.07.52250,44+1,20%100
16.07.52250,605+1,27%100
16.07.52250,72+1,31%40
16.07.52250,73+1,32%81
16.07.52250,72+1,31%80
16.07.49250,27+1,13%200
16.06.29250,33+1,16%160
16.06.06250,40+1,18%40

(*) I dati sono limitati agli ultimi 100 contratti.

```