Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Standex International

Mercato: NYSE

247,205
-0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.37247,21-0,11%100
17.38.37247,205-0,11%200
17.38.36247,215-0,10%40
17.36.25248,08+0,25%40
17.32.56247,215-0,10%40
17.31.44247,115-0,14%40
17.31.42247,11-0,15%40
17.31.42247,00-0,19%40
17.31.42247,69+0,09%1.305
17.31.42247,20-0,11%85
17.31.42247,19-0,11%40
17.31.42247,20-0,11%40
17.31.42247,11-0,15%40
17.31.42247,12-0,14%80
17.26.12246,80-0,27%72
17.26.04247,50+0,01%40
17.25.28246,80-0,27%100
17.22.40246,40-0,43%80
17.22.40246,41-0,43%107
17.22.40246,40-0,43%40
17.20.27246,98-0,20%40
17.16.35247,11-0,15%40
17.16.35247,12-0,14%160
17.15.10247,12-0,14%300
17.14.33247,125-0,14%120
17.10.08245,96-0,61%74
17.08.34247,24-0,09%80
17.08.34247,00-0,19%40
17.08.34247,09-0,15%40
17.08.34247,24-0,09%120
OraValoreVar.%Volume
17.08.34247,23-0,10%40
17.06.40247,24-0,09%144
17.06.27247,12-0,14%40
16.58.18247,21-0,11%40
16.55.03247,33-0,06%40
16.50.02246,25-0,49%40
16.50.02246,26-0,49%40
16.50.02246,36-0,45%40
16.47.44246,42-0,42%180
16.46.29247,30-0,07%40
16.45.13247,03-0,18%100
16.45.13246,98-0,20%90
16.45.13246,975-0,20%100
16.45.13246,98-0,20%360
16.45.13247,50+0,01%69
16.45.05246,9725-0,20%100
16.45.05246,975-0,20%90
16.44.51246,985-0,20%200
16.42.40247,305-0,07%100
16.42.40247,32-0,06%100
16.42.40247,43-0,02%400
16.42.40247,27-0,08%200
16.42.32247,66+0,08%160
16.42.30247,70+0,09%40
16.42.30247,69+0,09%80
16.42.20248,26+0,32%80
16.37.06249,06+0,64%195
16.37.00249,13+0,67%41
16.37.00249,10+0,66%79
16.35.18250,225+1,11%40
OraValoreVar.%Volume
16.34.35250,235+1,12%60
16.34.35250,23+1,12%140
16.30.11249,19+0,70%40
16.30.08249,64+0,88%120
16.29.15248,505+0,42%80
16.29.13248,555+0,44%80
16.28.33249,17+0,69%80
16.28.33249,045+0,64%80
16.28.33249,17+0,69%200
16.27.14250,28+1,14%40
16.26.14250,05+1,04%160
16.22.16250,325+1,15%40
16.22.12250,98+1,42%40
16.21.10250,34+1,16%40
16.20.34250,67+1,29%100
16.19.25250,355+1,17%92
16.19.16251,54+1,64%124
16.18.57251,53+1,64%180
16.18.32250,355+1,17%56
16.16.00250,76+1,33%72
16.14.07250,90+1,39%100
16.14.07250,39+1,18%145
16.12.23250,72+1,31%40
16.12.23250,79+1,34%79
16.12.23251,05+1,45%80
16.12.23250,79+1,34%80
16.12.19250,92+1,39%59
16.12.19250,98+1,42%50
16.12.19250,92+1,39%61
16.12.19250,94+1,40%100
OraValoreVar.%Volume
16.12.19250,92+1,39%79
16.12.18251,435+1,60%40
16.12.18251,72+1,72%40
16.11.18251,96+1,81%40
16.10.06252,02+1,84%80
16.10.06252,03+1,84%40
16.10.06252,02+1,84%80
16.10.06252,01+1,83%120
16.10.06251,95+1,81%80
16.10.06251,98+1,82%80

(*) I dati sono limitati agli ultimi 100 contratti.

```