Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Standex International

Mercato: NYSE

280,47
+0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59280,47+0,11%40
21.59.59280,46+0,10%40
21.59.59280,18INV.50
21.59.57280,02-0,05%51
21.59.57280,03-0,05%140
21.59.57280,23+0,02%50
21.59.53280,04-0,05%52
21.59.53280,31+0,05%50
21.59.53280,47+0,11%40
21.59.53280,24+0,02%45
21.59.51280,23+0,02%48
21.59.43280,40+0,08%80
21.59.40280,65+0,17%80
21.59.36280,45+0,10%60
21.59.36280,49+0,11%240
21.59.36280,41+0,09%60
21.59.26280,71+0,19%338
21.59.25280,61+0,16%80
21.59.08280,79+0,22%40
21.59.04280,61+0,16%40
21.59.04280,64+0,17%40
21.59.02280,83+0,24%100
21.58.45280,71+0,19%116
21.58.44280,81+0,23%66
21.58.44280,87+0,25%47
21.58.40280,88+0,25%45
21.58.18281,12+0,34%204
21.58.13280,88+0,25%40
21.58.13280,90+0,26%60
21.57.54281,24+0,38%120
OraValoreVar.%Volume
21.57.54281,115+0,34%40
21.57.54281,11+0,34%80
21.57.54281,13+0,34%40
21.57.54281,11+0,34%80
21.57.54281,331+0,41%57
21.57.48281,05+0,31%50
21.57.23280,65+0,17%60
21.57.23280,89+0,26%80
21.57.16280,58+0,15%43
21.57.00280,66+0,17%52
21.57.00280,74+0,20%86
21.56.57280,90+0,26%41
21.56.49280,91+0,26%138
21.56.48280,94+0,27%91
21.56.45280,98+0,29%60
21.56.45281,11+0,34%46
21.56.40280,92+0,27%46
21.56.19281,04+0,31%44
21.56.06281,10+0,33%43
21.56.06280,75+0,21%48
21.56.06281,08+0,32%43
21.56.00281,02+0,30%100
21.55.36281,12+0,34%62
21.55.35281,1425+0,35%120
21.55.31281,495+0,47%80
21.55.15281,86+0,60%40
21.54.46281,87+0,61%80
21.54.16281,255+0,39%40
21.54.16281,425+0,45%49
21.54.16281,36+0,42%40
OraValoreVar.%Volume
21.54.16281,49+0,47%40
21.54.16281,53+0,49%40
21.54.16281,22+0,37%160
21.54.16281,23+0,38%40
21.54.16281,36+0,42%40
21.54.16281,25+0,39%40
21.54.16281,23+0,38%279
21.54.16281,22+0,37%40
21.54.07280,855+0,24%93
21.53.45280,49+0,11%40
21.53.42280,86+0,25%100
21.53.42281,04+0,31%40
21.53.42281,09+0,33%43
21.53.42281,295+0,40%80
21.53.42280,84+0,24%100
21.53.41281,2725+0,39%240
21.53.40281,2875+0,40%100
21.53.40281,2575+0,39%100
21.53.38281,06+0,32%80
21.53.38281,295+0,40%60
21.53.38281,545+0,49%40
21.53.38281,33+0,41%40
21.53.38281,32+0,41%50
21.53.38281,34+0,42%168
21.53.38281,35+0,42%70
21.53.38281,34+0,42%49
21.53.38281,37+0,43%55
21.53.38281,54+0,49%40
21.53.38281,545+0,49%50
21.53.38281,47+0,46%40
OraValoreVar.%Volume
21.53.38281,43+0,45%50
21.53.38281,545+0,49%40
21.53.38281,55+0,49%50
21.53.38281,545+0,49%120
21.53.28281,54+0,49%111
21.52.22281,64+0,52%40
21.52.22281,52+0,48%40
21.52.22281,61+0,51%120
21.52.22281,63+0,52%40
21.52.22281,62+0,52%155

(*) I dati sono limitati agli ultimi 100 contratti.

```