Standex International

Mercato: NYSE

173,85

-1,79%

valuta in USD

Ultimo aggiornamento: 03/05/2024 20.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.18.43	173,72	-1,86	100	17.372
20.00.21	173,85	-1,79	100	17.385
19.50.18	172,95	-2,30	100	17.295
19.50.18	173,01	-2,27	100	17.301
19.45.14	172,49	-2,56	100	17.249
19.44.28	172,13	-2,76	100	17.213
19.42.44	172,14	-2,76	100	17.214
19.41.13	172,098	-2,78	300	51.629
19.35.46	172,38	-2,62	1.098	189.273
19.32.23	172,32	-2,66	200	34.464
19.32.23	172,29	-2,67	1.025	176.597
19.28.26	172,83	-2,37	100	17.283
19.28.26	173,145	-2,19	100	17.315
19.28.26	172,79	-2,39	227	39.223
19.27.54	172,79	-2,39	100	17.279
19.23.48	173,25	-2,13	200	34.650
19.23.48	173,26	-2,12	100	17.326
19.23.48	173,34	-2,08	223	38.655
19.23.48	173,71	-1,87	200	34.742
19.23.48	173,7	-1,88	100	17.370
19.23.48	173,9	-1,76	535	93.037
19.23.48	173,87	-1,78	300	52.161
19.21.22	174	-1,71	200	34.800
19.21.22	173,86	-1,79	100	17.386
19.18.41	173,85	-1,79	100	17.385
19.18.41	173,88	-1,77	101	17.562
19.18.41	173,86	-1,79	248	43.117
19.14.07	174,325	-1,52	100	17.433
19.08.02	174,23	-1,58	100	17.423
18.57.40	173,78	-1,83	100	17.378

```