Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Standex International

Mercato: NYSE

250,64
-1,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02250,64INV.10.025
20.59.58250,39-0,10%100
20.58.46250,61-0,01%100
20.55.27251,17+0,21%100
20.53.51250,715+0,03%100
20.53.07250,505-0,05%114
20.51.57250,00-0,26%100
20.50.53250,85+0,08%100
20.50.53250,805+0,07%100
20.50.53250,85+0,08%100
20.50.53250,21-0,17%100
20.41.30250,00-0,26%200
20.38.06250,80+0,06%100
20.38.00251,19+0,22%200
20.38.00251,20+0,22%100
20.36.03252,43+0,71%200
20.36.03252,40+0,70%100
20.36.03251,76+0,45%590
20.36.03252,21+0,63%100
20.36.03252,445+0,72%200
20.36.03252,61+0,79%200
20.36.03252,13+0,59%100
20.36.03252,04+0,56%100
20.36.03252,13+0,59%800
20.36.03252,37+0,69%200
20.36.03252,61+0,79%200
20.36.03252,41+0,71%100
20.36.03252,37+0,69%100
20.36.03252,41+0,71%100
20.36.03252,34+0,68%100
OraValoreVar.%Volume
20.36.03252,41+0,71%100
20.36.03252,25+0,64%100
20.36.03252,42+0,71%100
20.36.03252,37+0,69%100
20.36.03252,41+0,71%100
20.36.03252,385+0,70%100
20.36.03252,33+0,67%100
20.36.03252,61+0,79%200
20.36.03252,24+0,64%100
20.36.03252,25+0,64%200
20.36.03252,27+0,65%100
20.36.03252,41+0,71%400
20.36.03252,35+0,68%100
20.36.03252,41+0,71%100
20.36.03252,21+0,63%872
20.35.54252,685+0,82%100
20.34.55252,975+0,93%100
20.34.24252,68+0,81%140
20.33.10252,685+0,82%100
20.32.52252,57+0,77%200
20.23.13252,80+0,86%380
20.22.41252,95+0,92%336
20.22.35252,85+0,88%761
20.22.25252,975+0,93%100
20.22.14252,95+0,92%750
20.22.13252,545+0,76%300
20.22.07252,5225+0,75%200
20.22.07252,70+0,82%100
20.22.07252,74+0,84%100
20.22.07252,66+0,81%100
OraValoreVar.%Volume
20.21.34252,67+0,81%100
20.21.15252,88+0,89%100
20.21.12252,92+0,91%100
20.21.04252,655+0,80%100
20.21.01253,13+0,99%296
20.20.47253,29+1,06%100
20.20.46253,37+1,09%100
20.20.34253,13+0,99%100
20.20.03253,35+1,08%563
20.19.28253,40+1,10%100
20.19.28253,45+1,12%229
20.19.13253,62+1,19%100
20.19.01253,065+0,97%120
20.18.43253,20+1,02%100
20.18.33252,95+0,92%755
20.18.31252,90+0,90%100
20.18.29253,21+1,03%660
20.18.06253,20+1,02%267
20.18.02253,10+0,98%750
20.17.52253,39+1,10%100
20.17.52253,38+1,09%200
20.17.52253,31+1,07%100
20.17.15252,85+0,88%450
20.05.07252,27+0,65%100
20.05.07252,31+0,67%100
20.04.02251,515+0,35%200
20.03.43251,415+0,31%200
20.03.43251,68+0,41%100
20.03.43252,06+0,57%100
20.03.43251,51+0,35%140
OraValoreVar.%Volume
20.03.43251,515+0,35%300
20.00.45251,61+0,39%100
19.59.34251,515+0,35%2.961
19.44.29251,51+0,35%100
19.30.44250,635INV.113
18.46.14251,555+0,37%100
18.40.08252,01+0,55%100
18.36.39251,53+0,36%300
18.26.24251,94+0,52%100
18.26.24251,93+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```