Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stanley Black & Decker

Mercato: NYSE

68,77
-2,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0068,77-0,07%300
20.59.5968,83+0,01%100
20.59.5968,81-0,01%600
20.59.5968,83+0,01%100
20.59.5968,80-0,03%100
20.59.5968,83+0,01%1.902
20.59.5968,82INV.100
20.59.5868,81-0,01%100
20.59.5868,82INV.100
20.59.5868,81-0,01%699
20.59.5868,82INV.1.114
20.59.5868,83+0,01%300
20.59.5768,82INV.783
20.59.5768,83+0,01%317
20.59.5768,82INV.300
20.59.5768,83+0,01%100
20.59.5768,82INV.100
20.59.5768,83+0,01%1.510
20.59.5568,835+0,02%300
20.59.5568,83+0,01%100
20.59.5568,835+0,02%100
20.59.5568,825+0,01%300
20.59.5568,83+0,01%100
20.59.5568,84+0,03%172
20.59.5568,83+0,01%400
20.59.5568,825+0,01%100
20.59.5468,83+0,01%100
20.59.5468,825+0,01%187
20.59.5468,84+0,03%100
20.59.5468,82INV.357
OraValoreVar.%Volume
20.59.5468,81-0,01%190
20.59.5268,83+0,01%100
20.59.5268,82INV.100
20.59.5268,83+0,01%200
20.59.5268,82INV.100
20.59.5268,83+0,01%200
20.59.5268,81-0,01%100
20.59.5268,82INV.423
20.59.5068,83+0,01%417
20.59.5068,815-0,01%200
20.59.5068,82INV.300
20.59.5068,805-0,02%100
20.59.5068,815-0,01%200
20.59.5068,81-0,01%100
20.59.5068,82INV.100
20.59.5068,805-0,02%100
20.59.5068,82INV.1.058
20.59.4968,79-0,04%100
20.59.4768,775-0,07%100
20.59.4768,76-0,09%141
20.59.4768,775-0,07%100
20.59.4768,76-0,09%100
20.59.4768,789-0,05%300
20.59.4768,775-0,07%100
20.59.4768,76-0,09%220
20.59.4768,775-0,07%100
20.59.4768,77-0,07%100
20.59.4768,76-0,09%709
20.59.4768,775-0,07%100
20.59.4668,77-0,07%100
OraValoreVar.%Volume
20.59.4668,79-0,04%374
20.59.4468,78-0,06%200
20.59.4468,789-0,05%300
20.59.4268,76-0,09%200
20.59.4168,765-0,08%230
20.59.3868,77-0,07%101
20.59.3768,76-0,09%400
20.59.3668,77-0,07%200
20.59.3568,755-0,09%234
20.59.3468,769-0,07%200
20.59.3168,765-0,08%100
20.59.3168,77-0,07%100
20.59.3168,76-0,09%416
20.59.2968,759-0,09%187
20.59.2968,75-0,10%100
20.59.2868,77-0,07%668
20.59.2568,76-0,09%200
20.59.2568,765-0,08%100
20.59.2568,76-0,09%100
20.59.2568,769-0,07%200
20.59.2568,76-0,09%100
20.59.2568,77-0,07%100
20.59.2468,77-0,07%100
20.59.2368,755-0,09%409
20.59.2168,75-0,10%255
20.59.1968,759-0,09%200
20.59.1968,75-0,10%200
20.59.1968,76-0,09%618
20.59.1868,755-0,09%100
20.59.1868,76-0,09%150
OraValoreVar.%Volume
20.59.1868,75-0,10%100
20.59.1768,759-0,09%200
20.59.1768,74-0,12%100
20.59.1768,75-0,10%569
20.59.1668,735-0,12%100
20.59.1468,749-0,10%100
20.59.1468,74-0,12%690
20.59.1468,755-0,09%100
20.59.1468,74-0,12%1.200
20.59.1468,75-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```