Milano 17:35
46.803 -0,04%
Nasdaq 19:26
25.226 -0,17%
Dow Jones 19:26
50.224 +0,18%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Stanley Black & Decker

Mercato: NYSE

92,58
+3,04%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.26.3292,579+3,04%100
19.26.3292,60+3,06%100
19.26.3292,58+3,04%240
19.26.1792,615+3,08%200
19.25.3192,61+3,07%125
19.25.3192,58+3,04%100
19.25.2892,615+3,08%100
19.25.2192,64+3,11%100
19.24.4892,62+3,08%100
19.23.1992,66+3,13%100
19.23.0392,5601+3,02%1.152
19.22.4192,615+3,08%1.372
19.22.3192,64+3,11%100
19.21.0492,63+3,09%200
19.20.0892,585+3,04%106
19.19.5592,63+3,09%100
19.18.5792,60+3,06%100
19.18.5792,59+3,05%100
19.18.3992,635+3,10%200
19.18.2092,635+3,10%100
19.18.2092,63+3,09%400
19.18.2092,64+3,11%100
19.17.2392,62+3,08%200
19.17.0192,60+3,06%200
19.16.3892,53+2,98%200
19.16.3892,52+2,97%200
19.16.3892,54+2,99%200
19.16.3192,475+2,92%300
19.15.5392,50+2,95%300
19.15.5392,51+2,96%100
OraValoreVar.%Volume
19.15.4092,46+2,90%175
19.15.4092,47+2,92%100
19.15.2392,53+2,98%200
19.15.2392,51+2,96%300
19.14.4992,58+3,04%600
19.14.4992,57+3,03%300
19.14.4992,58+3,04%100
19.14.4992,545+3,00%145
19.14.4992,56+3,02%100
19.13.4692,55+3,01%100
19.13.4292,555+3,01%100
19.13.3092,52+2,97%100
19.13.1992,56+3,02%100
19.12.3492,57+3,03%203
19.11.4592,565+3,02%100
19.11.1492,52+2,97%100
19.11.0792,56+3,02%200
19.11.0092,58+3,04%500
19.10.0192,66+3,13%421
19.09.4392,625+3,09%100
19.09.2292,64+3,11%400
19.08.3992,675+3,14%100
19.08.0092,69+3,16%300
19.07.5992,72+3,19%100
19.07.2892,7325+3,21%200
19.07.1092,74+3,22%600
19.07.0592,73+3,21%252
19.07.0592,74+3,22%800
19.06.2292,76+3,24%100
19.06.0992,77+3,25%100
OraValoreVar.%Volume
19.05.5192,775+3,26%100
19.04.4992,82+3,31%120
19.04.1092,81+3,29%300
19.04.1092,82+3,31%130
19.04.1092,81+3,29%300
19.04.1092,82+3,31%100
19.03.1492,86+3,35%100
19.03.0092,865+3,36%100
19.02.5692,82+3,31%200
19.02.5692,84+3,33%300
19.02.5692,83+3,32%300
19.02.5692,82+3,31%103
19.02.5692,84+3,33%100
19.01.5892,81+3,29%100
19.01.5892,78+3,26%100
19.01.5892,77+3,25%100
19.01.5892,80+3,28%180
19.01.5492,75+3,23%400
19.01.4392,76+3,24%500
19.00.4692,80+3,28%100
18.59.5392,83+3,32%199
18.59.5092,865+3,36%300
18.59.3492,85+3,34%100
18.59.3392,83+3,32%100
18.59.3392,87+3,36%208
18.59.2392,85+3,34%3.033
18.59.1892,86+3,35%100
18.59.1892,85+3,34%585
18.59.1892,8207+3,31%373
18.59.1392,84+3,33%100
OraValoreVar.%Volume
18.59.1392,85+3,34%358
18.59.1092,84+3,33%100
18.59.0292,845+3,33%100
18.59.0292,83+3,32%100
18.59.0292,84+3,33%858
18.59.0292,86+3,35%500
18.58.5992,85+3,34%1.205
18.58.5992,87+3,36%100
18.58.5892,90+3,39%100
18.58.5892,895+3,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```