Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stanley Black & Decker

Mercato: NYSE

91,395
+1,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5891,395-0,01%216
21.59.5891,37-0,03%1.504
21.59.5791,38-0,02%107
21.59.5591,355-0,05%114
21.59.5391,37-0,03%100
21.59.5391,375-0,03%2.100
21.59.4991,405+0,01%100
21.59.4791,40INV.200
21.59.4191,38-0,02%200
21.59.4091,38-0,02%220
21.59.4091,39-0,01%100
21.59.4091,40INV.200
21.59.4091,3825-0,02%100
21.59.4091,40INV.200
21.59.4091,39-0,01%100
21.59.4091,3825-0,02%100
21.59.4091,385-0,02%100
21.59.4091,37-0,03%102
21.59.4091,38-0,02%200
21.59.4091,385-0,02%200
21.59.4091,37-0,03%289
21.59.3991,42+0,02%100
21.59.3991,49+0,10%140
21.59.3991,42+0,02%100
21.59.3991,44+0,04%100
21.59.3991,43+0,03%100
21.59.3991,415+0,02%100
21.59.3991,42+0,02%100
21.59.3991,41+0,01%100
21.59.3991,42+0,02%100
OraValoreVar.%Volume
21.59.3991,41+0,01%100
21.59.3991,48+0,09%200
21.59.3991,46+0,07%100
21.59.3991,44+0,04%100
21.59.3991,42+0,02%500
21.59.3991,41+0,01%300
21.59.3791,40INV.100
21.59.3691,41+0,01%100
21.59.3691,39-0,01%900
21.59.3591,385-0,02%100
21.59.3491,41+0,01%325
21.59.3391,37-0,03%205
21.59.3091,39-0,01%1.274
21.59.2491,37-0,03%300
21.59.2091,36-0,04%100
21.59.2091,355-0,05%100
21.59.2091,355-0,05%100
21.59.2091,35-0,05%100
21.59.1991,39-0,01%100
21.59.1991,37-0,03%300
21.59.1491,375-0,03%100
21.59.1091,38-0,02%274
21.59.1091,37-0,03%200
21.59.1091,36-0,04%100
21.59.1091,35-0,05%100
21.59.1091,36-0,04%500
21.59.1091,35-0,05%100
21.59.1091,36-0,04%100
21.59.1091,35-0,05%300
21.59.0991,345-0,06%454
OraValoreVar.%Volume
21.59.0891,34-0,07%100
21.59.0891,35-0,05%1.191
21.58.5991,36-0,04%100
21.58.5691,34-0,07%100
21.58.5691,37-0,03%100
21.58.5091,35-0,05%200
21.58.4991,38-0,02%200
21.58.4991,36-0,04%424
21.58.4891,365-0,04%100
21.58.4191,355-0,05%100
21.58.3791,36-0,04%321
21.58.3491,365-0,04%116
21.58.3491,35-0,05%100
21.58.3491,34-0,07%200
21.58.3391,33-0,08%700
21.58.3191,35-0,05%251
21.58.2891,385-0,02%600
21.58.2691,37-0,03%100
21.58.2691,40INV.807
21.58.2591,37-0,03%179
21.58.2391,395-0,01%200
21.58.1991,385-0,02%180
21.58.1791,40INV.100
21.58.1191,395-0,01%500
21.58.0691,40INV.295
21.58.0491,39-0,01%400
21.58.0491,38-0,02%400
21.58.0491,3675-0,04%100
21.58.0491,365-0,04%700
21.58.0491,37-0,03%521
OraValoreVar.%Volume
21.58.0291,38-0,02%200
21.58.0291,39-0,01%255
21.58.0091,37-0,03%100
21.58.0091,38-0,02%100
21.57.5691,40INV.346
21.57.4591,43+0,03%600
21.57.4591,425+0,03%100
21.57.4591,4075+0,01%100
21.57.4591,42+0,02%100
21.57.4191,435+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```