Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Stanley Black & Decker

Mercato: NYSE

116
-1,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.20116,00-1,78%205
17.37.49115,915-1,85%100
17.37.48115,945-1,82%100
17.37.48115,915-1,85%100
17.37.48115,945-1,82%100
17.37.48116,00-1,78%400
17.37.48115,93-1,84%100
17.37.48116,00-1,78%400
17.37.48116,02-1,76%100
17.37.39115,915-1,85%400
17.37.04115,925-1,84%225
17.36.09115,945-1,82%200
17.34.27115,90-1,86%100
17.34.23115,92-1,85%100
17.34.17115,99-1,79%382
17.33.56116,01-1,77%100
17.33.56116,00-1,78%200
17.33.56116,00-1,78%200
17.33.32115,98-1,80%200
17.33.30116,01-1,77%200
17.33.12116,005-1,77%100
17.32.36116,00-1,78%700
17.32.31116,005-1,77%100
17.32.31116,06-1,73%100
17.32.31116,05-1,74%100
17.32.24116,02-1,76%300
17.32.24116,00-1,78%100
17.32.23115,99-1,79%100
17.32.19115,88-1,88%200
17.32.06115,875-1,88%161
OraValoreVar.%Volume
17.31.50115,915-1,85%200
17.30.52115,88-1,88%100
17.30.47115,805-1,94%110
17.30.37115,825-1,93%200
17.30.36115,84-1,91%100
17.30.36115,85-1,91%420
17.29.58115,93-1,84%100
17.28.57116,01-1,77%100
17.28.43115,93-1,84%200
17.28.06115,91-1,85%100
17.27.56115,9369-1,83%126
17.27.40115,935-1,83%140
17.27.24115,895-1,87%100
17.26.49115,90-1,86%400
17.26.32115,905-1,86%100
17.26.19115,93-1,84%185
17.26.16115,89-1,87%309
17.26.04115,929-1,84%100
17.25.28115,82-1,93%200
17.24.52115,825-1,93%400
17.23.32115,83-1,92%100
17.23.10115,84-1,91%300
17.23.04115,77-1,97%150
17.22.37115,775-1,97%100
17.22.34115,7875-1,96%100
17.22.10115,775-1,97%100
17.21.59115,72-2,02%100
17.21.54115,775-1,97%100
17.21.39115,815-1,93%100
17.21.34115,845-1,91%600
OraValoreVar.%Volume
17.21.31115,93-1,84%200
17.21.31115,90-1,86%100
17.21.09116,0001-1,78%100
17.20.58116,10-1,69%100
17.20.46116,00-1,78%500
17.19.51116,01-1,77%100
17.19.40116,00-1,78%100
17.19.36115,995-1,78%600
17.18.30115,905-1,86%100
17.17.10115,91-1,85%100
17.16.15115,88-1,88%100
17.15.47115,86-1,90%100
17.15.32115,91-1,85%200
17.15.17115,92-1,85%100
17.15.17115,93-1,84%100
17.15.17115,92-1,85%100
17.15.09115,99-1,79%100
17.15.06116,00-1,78%200
17.15.04116,055-1,73%100
17.15.04116,075-1,71%100
17.15.04116,10-1,69%105
17.15.04116,07-1,72%100
17.15.04116,085-1,71%200
17.15.03116,16-1,64%200
17.15.03116,15-1,65%200
17.15.03116,11-1,69%220
17.15.03116,10-1,69%200
17.15.03115,99-1,79%100
17.15.03116,00-1,78%100
17.15.03116,06-1,73%465
OraValoreVar.%Volume
17.15.03116,00-1,78%100
17.15.02115,835-1,92%200
17.15.02115,86-1,90%100
17.15.02115,835-1,92%200
17.15.02115,99-1,79%120
17.15.02115,925-1,84%200
17.15.02115,99-1,79%120
17.15.02115,95-1,82%120
17.15.02115,92-1,85%100
17.14.17115,77-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```