Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stardust Power

Mercato: NASDAQ - National

3,7
+6,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,70INV.3.187
21.59.533,72+0,54%100
21.59.523,70INV.152
21.59.503,68-0,54%212
21.59.503,69-0,27%358
21.59.503,69-0,27%400
21.59.413,685-0,41%100
21.59.413,69-0,27%172
21.58.243,73+0,81%200
21.58.243,71+0,27%100
21.58.243,74+1,08%348
21.58.183,74+1,08%200
21.58.183,75+1,35%300
21.58.183,74+1,08%100
21.58.183,735+0,95%100
21.57.243,75+1,35%100
21.57.083,7475+1,28%100
21.57.083,74+1,08%111
21.57.083,73+0,81%100
21.57.083,74+1,08%200
21.57.083,76+1,62%100
21.57.083,745+1,22%100
21.57.083,76+1,62%2.993
21.57.083,75+1,35%1.133
21.57.083,7475+1,28%100
21.57.083,745+1,22%100
21.57.083,76+1,62%100
21.57.083,745+1,22%300
21.57.083,76+1,62%100
21.57.083,745+1,22%100
OraValoreVar.%Volume
21.57.083,76+1,62%100
21.57.083,745+1,22%100
21.57.083,76+1,62%100
21.57.083,75+1,35%100
21.56.573,745+1,22%100
21.56.493,745+1,22%100
21.56.493,76+1,62%100
21.56.423,75+1,35%942
21.55.043,78+2,16%100
21.55.043,79+2,43%300
21.53.163,81+2,97%100
21.53.113,82+3,24%946
21.52.543,80+2,70%100
21.52.543,79+2,43%414
21.48.533,80+2,70%400
21.36.163,785+2,30%750
21.33.073,79+2,43%100
21.32.233,80+2,70%3.250
21.29.163,82+3,24%100
21.28.443,815+3,11%100
21.28.213,82+3,24%510
21.26.293,83+3,51%700
21.19.123,82+3,24%1.500
21.12.023,84+3,78%100
21.10.313,82+3,24%100
21.04.463,79+2,43%100
20.54.443,82+3,24%200
20.54.323,80+2,70%200
20.42.453,7462+1,25%162
20.42.453,7464+1,25%1.338
OraValoreVar.%Volume
20.42.443,76+1,62%162
20.37.453,72+0,54%100
20.37.033,71+0,27%200
20.32.103,73+0,81%100
20.32.103,76+1,62%2.993
20.09.393,7775+2,09%1.300
20.00.433,78+2,16%100
19.46.393,799+2,68%200
19.46.393,80+2,70%100
19.46.393,799+2,68%100
19.46.393,79+2,43%200
19.46.393,80+2,70%200
19.43.543,755+1,49%200
19.43.313,80+2,70%684
19.42.073,79+2,43%1.600
19.38.083,77+1,89%200
19.38.083,78+2,16%2.200
19.38.083,76+1,62%100
19.32.463,75+1,35%100
19.32.463,79+2,43%1.488
19.32.003,793+2,51%1.977
19.22.393,79+2,43%100
19.19.013,7901+2,44%1.939
19.18.443,83+3,51%100
19.18.443,82+3,24%1.000
19.16.583,78+2,16%100
19.16.583,79+2,43%100
19.16.223,77+1,89%300
19.16.093,79+2,43%3.000
19.16.053,79+2,43%300
OraValoreVar.%Volume
19.16.053,76+1,62%100
19.08.093,805+2,84%154
19.04.053,82+3,24%8.421
19.04.053,79+2,43%200
18.51.093,825+3,38%125
18.50.103,78+2,16%557
18.50.103,79+2,43%1.900
18.50.103,80+2,70%500
18.50.103,8001+2,71%208
18.50.103,83+3,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```