Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Stardust Power

Mercato: NASDAQ - National

1,65
-0,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.061,65INV.135
21.58.021,67+1,21%100
21.56.081,66+0,61%100
21.54.521,665+0,91%100
21.53.381,66+0,61%200
21.53.241,65INV.117
21.53.241,66+0,61%424
21.53.241,665+0,91%200
21.50.501,66+0,61%126
21.49.521,665+0,91%123
21.48.481,66+0,61%100
21.45.521,67+1,21%450
21.31.551,68+1,82%100
21.06.131,67+1,21%300
21.02.181,68+1,82%100
20.49.081,67+1,21%100
20.32.521,68+1,82%100
19.53.241,69+2,42%200
19.47.151,71+3,64%100
19.40.281,69+2,42%100
19.30.461,70+3,03%100
19.22.111,69+2,42%100
19.20.341,6998+3,02%250
19.20.341,70+3,03%2.601
19.20.341,7005+3,06%500
19.08.151,7058+3,38%100
17.48.401,72+4,24%200
17.31.541,74+5,45%100
17.22.261,73+4,85%200
17.22.261,72+4,24%100
OraValoreVar.%Volume
17.16.451,715+3,94%300
17.16.441,71+3,64%119
17.15.411,70+3,03%100
17.13.101,695+2,73%850
17.08.071,71+3,64%200
16.57.371,72+4,24%10.000
16.52.591,70+3,03%100
16.50.481,69+2,42%394
16.29.081,685+2,12%100
16.21.411,71+3,64%200
16.18.191,67+1,21%244
16.18.041,6701+1,22%500
15.44.391,67+1,21%791
15.44.381,67+1,21%144
15.44.381,68+1,82%1.336
15.44.381,70+3,03%295
15.44.381,68+1,82%464
15.35.321,745+5,76%200
15.30.021,76+6,67%100
15.30.011,70+3,03%867
22.00.001,66+0,61%7.532

(*) I dati sono limitati agli ultimi 100 contratti.

```