Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Stardust Power

Mercato: NASDAQ - National

0,687
+3,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,687+3,31%310
21.59.26,6837+2,81%1.000
21.57.24,6803+2,30%100
21.55.59,6851+3,02%300
21.54.55,6803+2,30%100
21.52.15,6851+3,02%200
21.52.11,6803+2,30%100
21.49.21,6851+3,02%1.100
21.46.37,6803+2,30%100
21.45.57,6802+2,29%100
21.42.20,6803+2,30%135
21.42.16,6802+2,29%100
21.42.12,6803+2,30%180
21.36.01,6802+2,29%142
21.35.59,6803+2,30%142
21.34.03,685+3,01%100
21.33.52,6802+2,29%100
21.31.15,6851+3,02%100
21.27.24,6851+3,02%306
20.57.20,6802+2,29%114
20.57.15,6853+3,05%200
20.55.09,6852+3,04%100
20.55.09,6898+3,73%100
20.55.09,6899+3,74%100
20.50.57,6802+2,29%383
20.50.47,6876+3,40%300
20.50.47,6876+3,40%100
20.50.47,6851+3,02%100
20.50.29,6851+3,02%3.080
20.43.24,6825+2,63%100
OraValoreVar.%Volume
20.35.35,687+3,31%216
20.32.30,6904+3,82%100
20.32.30,6905+3,83%100
20.29.35,6878+3,43%200
20.29.15,6878+3,43%700
20.28.48,6878+3,43%100
20.28.02,6852+3,04%100
20.27.42,6879+3,44%400
20.27.23,6905+3,83%2.450
20.27.23,686+3,16%600
20.27.23,6903+3,80%100
20.27.23,686+3,16%350
20.26.33,69+3,76%100
20.24.29,6853+3,05%500
20.23.18,6852+3,04%100
20.23.18,6902+3,79%100
20.21.44,6852+3,04%100
20.18.38,68+2,26%100
20.17.22,6878+3,43%100
20.17.06,6852+3,04%800
20.13.51,6852+3,04%200
20.13.51,6903+3,80%3.000
20.13.51,6903+3,80%100
20.02.32,68+2,26%1.720
20.00.37,6899+3,74%1.917
20.00.12,68+2,26%2.000
19.48.34,69+3,76%200
19.45.00,6824+2,62%1.000
19.43.38,6906+3,85%676
19.43.38,6905+3,83%700
OraValoreVar.%Volume
19.43.38,6906+3,85%223
19.43.38,6905+3,83%10.800
19.43.38,6906+3,85%100
19.43.38,6905+3,83%4.200
19.43.38,6906+3,85%776
19.43.38,6905+3,83%2.600
19.43.38,69+3,76%1.500
19.43.38,6905+3,83%200
19.43.38,6904+3,82%100
19.43.38,6905+3,83%100
19.42.25,6905+3,83%352
19.41.14,6853+3,05%100
19.40.45,6905+3,83%150
19.33.26,70+5,26%4.975
19.31.02,6848+2,98%180
19.30.12,6873+3,35%200
19.30.12,6853+3,05%300
19.29.52,6853+3,05%7.000
19.28.32,6885+3,53%100
19.28.32,6884+3,52%100
19.24.24,6885+3,53%4.025
19.22.47,6864+3,22%200
19.22.07,6854+3,07%100
19.21.40,6852+3,04%500
19.13.43,6848+2,98%100
19.12.49,6884+3,52%100
19.12.02,689+3,61%200
19.11.27,6883+3,50%200
19.10.16,6873+3,35%100
19.10.10,6895+3,68%400
OraValoreVar.%Volume
19.10.10,6894+3,67%100
19.04.17,6874+3,37%100
19.04.17,6896+3,70%100
19.03.07,6897+3,71%200
19.03.07,6896+3,70%145
18.59.51,6896+3,70%450
18.59.09,6835+2,78%117
18.55.37,6849+2,99%100
18.53.58,6896+3,70%10.000
18.53.58,6848+2,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```