Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Stardust Power

Mercato: NASDAQ - National

3,61
+5,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.433,58+4,37%200
21.59.433,59+4,66%196
21.57.003,60+4,96%100
21.55.023,61+5,25%500
21.53.043,57+4,08%100
21.52.033,56+3,79%100
21.52.033,565+3,94%100
21.52.033,58+4,37%300
21.49.293,59+4,66%130
21.43.003,58+4,37%500
21.38.263,61+5,25%100
21.37.103,58+4,37%1.000
21.30.403,5933+4,76%140
21.30.183,595+4,81%100
21.26.033,59+4,66%200
21.26.013,60+4,96%100
21.24.283,58+4,37%2.978
21.24.283,57+4,08%100
21.24.283,59+4,66%280
21.24.233,5699+4,08%100
21.23.403,5648+3,93%800
21.13.383,55+3,50%304
21.13.383,54+3,21%300
21.13.363,53+2,92%100
21.13.363,52+2,62%100
21.08.243,50+2,04%600
21.07.163,475+1,31%3.000
21.07.153,479+1,43%100
21.05.083,475+1,31%100
21.04.533,4884+1,70%1.500
OraValoreVar.%Volume
20.58.493,46+0,87%300
20.58.493,42-0,29%100
20.55.293,45+0,58%158
20.55.293,50+2,04%500
20.55.293,49+1,75%700
20.55.293,50+2,04%100
20.55.163,5012+2,08%1.000
20.54.513,5001+2,04%1.000
20.53.353,51+2,33%200
20.43.113,49+1,75%100
20.37.303,51+2,33%992
20.37.283,485+1,60%200
20.23.013,50+2,04%807
20.10.053,52+2,62%100
20.09.323,53+2,92%260
20.08.023,52+2,62%100
20.05.263,50+2,04%108
20.05.263,52+2,62%100
20.05.263,54+3,21%300
20.05.043,56+3,79%300
19.59.153,545+3,35%200
19.59.153,54+3,21%762
19.55.013,54+3,21%1.000
19.54.443,52+2,62%1.000
19.54.323,54+3,21%100
19.48.013,5246+2,76%1.000
19.38.323,52+2,62%200
19.37.113,525+2,77%100
19.31.543,5698+4,08%140
19.10.303,56+3,79%200
OraValoreVar.%Volume
19.07.343,575+4,23%100
19.07.343,58+4,37%100
19.07.263,57+4,08%100
19.07.263,58+4,37%200
19.04.053,5734+4,18%100
18.54.513,575+4,23%241
18.43.503,57+4,08%100
18.43.303,59+4,66%100
18.42.443,60+4,96%100
18.40.253,615+5,39%200
18.39.513,636+6,01%311
18.39.513,62+5,54%100
18.39.513,63+5,83%200
18.39.513,636+6,01%311
18.35.313,64+6,12%200
18.28.573,63+5,83%3.590
18.28.563,61+5,25%400
18.26.463,58+4,37%200
18.26.063,58+4,37%100
18.26.063,57+4,08%100
18.26.063,5728+4,16%100
18.26.063,57+4,08%100
18.26.063,57+4,08%100
18.26.033,59+4,66%300
18.26.033,572+4,14%200
18.22.423,5943+4,79%150
18.19.183,58+4,37%100
18.05.043,63+5,83%100
18.05.043,65+6,41%360
18.02.333,6501+6,42%500
OraValoreVar.%Volume
17.53.063,67+7,00%100
17.49.123,65+6,41%100
17.44.323,66+6,71%200
17.40.553,6624+6,78%100
17.29.353,7053+8,03%120
17.24.523,63+5,83%224
17.23.003,62+5,54%100
17.21.563,63+5,83%100
17.21.223,72+8,45%450
17.20.153,6166+5,44%600

(*) I dati sono limitati agli ultimi 100 contratti.

```