Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stardust Power

Mercato: NASDAQ - National

2,42
+1,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.422,42INV.140
21.58.482,4041-0,66%153
21.54.102,41-0,41%100
21.53.202,4298+0,40%400
21.44.202,44+0,83%100
21.35.482,46+1,65%300
21.34.012,39-1,24%100
21.22.442,41-0,41%500
21.15.032,42INV.422
21.15.032,41-0,41%503
21.09.052,42INV.456
21.08.362,41-0,41%500
21.07.312,40-0,83%200
21.06.582,39-1,24%200
20.53.102,4346+0,60%2.100
20.48.332,42INV.400
20.48.322,41-0,41%100
20.45.212,47+2,07%1.000
20.27.222,43+0,41%100
20.26.352,41-0,41%100
20.26.342,4237+0,15%300
20.26.062,40-0,83%1.829
20.26.062,44+0,83%100
20.26.062,45+1,24%100
20.23.412,44+0,83%720
20.21.452,45+1,24%1.503
20.20.502,455+1,45%300
20.20.172,47+2,07%2.500
20.18.302,445+1,03%4.147
20.18.282,41-0,41%720
OraValoreVar.%Volume
20.18.252,45+1,24%1.000
20.17.492,46+1,65%200
20.17.492,3641-2,31%2.688
20.17.492,48+2,48%870
20.17.422,41-0,41%100
20.17.362,4283+0,34%7.639
20.17.362,45+1,24%100
20.17.322,41-0,41%3.548
20.16.422,45+1,24%100
20.16.372,47+2,07%12.933
20.16.372,43+0,41%3.500
20.16.372,42INV.600
20.16.372,405-0,62%300
20.16.372,40-0,83%1.742
20.16.372,38-1,65%300
20.16.012,37-2,07%120
20.15.072,3799-1,66%1.081
19.59.262,36-2,48%200
19.58.302,35-2,89%400
19.51.222,325-3,93%120
19.49.142,3284-3,79%100
19.47.482,3201-4,13%1.100
19.46.212,32-4,13%120
19.46.212,34-3,31%200
19.39.512,325-3,93%120
19.38.382,3175-4,24%2.000
19.08.362,35-2,89%100
19.02.092,38-1,65%120
18.58.082,41-0,41%2.000
18.57.332,38-1,65%120
OraValoreVar.%Volume
18.55.532,3899-1,24%2.000
18.52.592,33-3,72%100
18.41.322,355-2,69%120
18.38.012,38-1,65%100
18.38.002,3687-2,12%272
18.38.002,38-1,65%560
18.38.002,37-2,07%300
18.38.002,3698-2,07%233
18.35.292,335-3,51%100
18.33.422,35-2,89%300
18.33.422,325-3,93%100
18.33.392,3499-2,90%2.500
18.32.582,35-2,89%490
18.24.022,325-3,93%220
18.18.582,37-2,07%200
18.18.572,36-2,48%100
18.18.572,315-4,34%1.600
18.18.572,36-2,48%800
18.15.322,315-4,34%120
18.14.432,36-2,48%100
18.14.402,38-1,65%4.137
18.14.402,33-3,72%600
18.14.402,3199-4,14%300
18.14.402,33-3,72%500
18.14.402,3199-4,14%400
18.14.402,32-4,13%400
18.12.362,295-5,17%500
18.11.582,305-4,75%120
18.10.022,33-3,72%200
18.10.022,3199-4,14%300
OraValoreVar.%Volume
18.10.022,32-4,13%300
18.10.022,3196-4,15%820
18.08.512,29-5,37%2.586
18.08.142,27-6,20%100
18.06.022,2822-5,69%115
17.59.392,295-5,17%140
17.57.182,27-6,20%2.500
17.57.182,32-4,13%100
17.56.062,3042-4,79%2.500
17.55.112,295-5,17%220

(*) I dati sono limitati agli ultimi 100 contratti.

```