Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

State Street Spdr Russell 2000 U.S. Small Cap Ucits E

ISIN: IE00BJ38QD84 - Mercato: LSE - Domestic

86,5
+3,15%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.00.3886,50+3,15%5
16.59.4586,40+3,04%464
16.59.3586,35+2,98%350
16.58.5886,44+3,08%196
16.58.5586,39+3,02%284
16.58.3586,33+2,95%356
16.58.0586,35+2,98%367
16.57.5586,41+3,05%183
16.57.2586,33+2,95%357
16.56.4786,37+3,00%150
16.56.2986,36+2,99%75
16.56.1286,34+2,96%179
16.56.0586,27+2,88%399
16.55.4586,26+2,87%291
16.55.3086,27+2,88%75
16.55.0686,42+3,06%165
16.55.0386,39+3,02%163
16.54.5486,32+2,94%194
16.54.2886,30+2,92%150
16.54.2686,31+2,93%173
16.54.1886,25+2,86%170
16.54.0686,17+2,76%225
16.54.0586,20+2,80%258
16.52.4185,98+2,53%164
16.52.4185,93+2,47%156
16.52.3585,86+2,39%285
16.52.2185,89+2,43%163
16.51.5585,84+2,37%190
16.51.1685,93+2,47%165
16.50.3685,90+2,44%162
OraValoreVar.%Volume
16.50.3285,87+2,40%165
16.50.2585,82+2,34%240
16.50.0585,80+2,32%262
16.49.4585,81+2,33%238
16.49.2185,85+2,38%170
16.49.2185,84+2,37%194
16.49.0585,78+2,30%182
16.48.4585,79+2,31%314
16.48.1585,84+2,37%242
16.48.1585,86+2,39%164
16.47.4985,85+2,38%166
16.47.0585,86+2,39%351
16.46.4585,91+2,45%215
16.46.2585,94+2,49%251
16.46.0586,00+2,56%287
16.45.4486,05+2,62%149
16.45.3986,02+2,58%156
16.45.1485,99+2,55%75
16.45.1285,96+2,51%144
16.45.0585,91+2,45%159
16.44.4585,96+2,51%264
16.44.2286,01+2,57%133
16.44.1585,96+2,51%315
16.43.5585,92+2,46%290
16.43.3586,01+2,57%276
16.43.1586,08+2,65%229
16.42.5586,10+2,68%318
16.42.1986,18+2,77%164
16.41.5586,13+2,71%234
16.41.3586,14+2,72%196
OraValoreVar.%Volume
16.40.5086,23+2,83%223
16.40.5086,26+2,87%109
16.40.3586,21+2,81%159
16.40.2586,18+2,77%222
16.40.0586,22+2,82%165
16.39.4286,25+2,86%104
16.39.3586,20+2,80%243
16.39.1586,22+2,82%194
16.39.0586,19+2,78%216
16.38.4586,18+2,77%165
16.38.3586,17+2,76%127
16.38.0586,22+2,82%152
16.36.4386,17+2,76%450
16.13.5585,96+2,51%649
16.07.5386,17+2,76%251
16.03.5586,00+2,56%200
16.01.3885,94+2,49%59
15.49.3085,47+1,93%173
15.40.4285,50+1,96%1.201
15.35.0985,53+2,00%53
15.31.3185,65+2,14%65
15.13.2285,32+1,75%304
15.11.5485,36+1,79%1.055
14.52.3185,46+1,91%249
14.52.3185,42+1,87%1.750
14.38.0785,47+1,93%720
14.27.1785,50+1,96%100
14.13.3585,72+2,22%182
13.26.4185,83+2,36%1
13.23.2085,87+2,40%13
OraValoreVar.%Volume
12.19.1085,74+2,25%125
11.59.0685,87+2,40%235
11.33.3286,00+2,56%150
11.32.4485,96+2,51%15
11.32.4485,98+2,53%44
10.54.1485,61+2,09%631
10.44.1485,59+2,07%2.500
10.44.1485,60+2,08%1.500
10.41.0485,52+1,99%180
10.17.5585,65+2,14%13

(*) I dati sono limitati agli ultimi 100 contratti.

```