State Street Spdr Russell 2000 U.S. Small Cap Ucits E

ISIN: IE00BJ38QD84 - Mercato: LSE - Domestic

+2,11%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.08	87,00	+2,11%	4	348,00
16.38.20	86,97	+2,08%	230	20.003,10
16.34.36	86,86	+1,95%	3	260,58
16.21.39	86,81	+1,89%	213	18.490,53
16.09.52	86,77	+1,84%	4	347,08
16.06.24	86,78	+1,85%	74	6.421,72
15.55.46	86,55	+1,58%	302	26.138,10
15.55.04	86,49	+1,51%	1.201	103.874,49
15.48.56	86,41	+1,42%	1.255	108.444,55
15.48.07	86,40	+1,41%	302	26.092,80
15.46.12	86,31	+1,30%	2	172,62
15.45.58	86,33	+1,33%	302	26.071,66
15.45.01	86,66	+1,71%	17	1.473,22
15.45.00	86,69	+1,75%	186	16.124,34
15.42.11	86,37	+1,37%	200	17.274,00
15.40.54	86,35	+1,35%	153	13.211,55
15.40.15	86,33	+1,33%	143	12.345,19
15.38.02	86,40	+1,41%	171	14.774,40
15.33.56	86,08	+1,03%	302	25.996,16
15.30.00	86,09	+1,04%	200	17.218,00
15.28.31	86,35	+1,35%	11.000	949.850,00
15.24.55	86,50	+1,53%	153	13.234,50
15.23.20	86,48	+1,50%	604	52.233,92
15.22.30	86,52	+1,55%	453	39.193,56
15.22.27	86,51	+1,54%	453	39.189,03
15.19.44	86,50	+1,53%	37	3.200,50
15.19.00	86,49	+1,51%	1	86,49
15.15.43	86,46	+1,48%	8	691,68
15.12.48	86,50	+1,53%	213	18.424,50
15.10.55	86,49	+1,51%	2.176	188.202,24

Ora	Valore	Var.%	Volume	Controvalore
15.05.44	86,45	+1,47%	453	39.161,85
15.04.12	86,43	+1,44%	1	86,43
15.01.56	86,42	+1,43%	81	7.000,02
15.01.41	86,48	+1,50%	18	1.556,64
14.58.54	86,456	+1,47%	295	25.504,52
14.55.24	86,45	+1,47%	555	47.979,75
14.43.35	86,42	+1,43%	100	8.642,00
14.43.16	86,35	+1,35%	80	6.908,00
14.43.16	86,38	+1,38%	80	6.910,40
14.41.13	86,41	+1,42%	1.226	105.938,66
14.40.59	86,44	+1,46%	8	691,52
14.40.09	86,46	+1,48%	2.669	230.761,74
14.40.05	86,44	+1,46%	1.402	121.188,88
14.40.02	86,47	+1,49%	448	38.738,56
14.39.59	86,45	+1,47%	2.970	256.756,50
14.39.56	86,44	+1,46%	839	72.523,16
14.39.56	86,45	+1,47%	1.870	161.661,50
14.39.47	86,44	+1,46%	3.907	337.721,08
14.39.41	86,43	+1,44%	2.630	227.310,90
14.39.13	86,42	+1,43%	324	28.000,08
14.39.06	86,41	+1,42%	5.396	466.268,36
14.37.12	86,40	+1,41%	1.801	155.606,40
14.18.19	86,18	+1,15%	1.406	121.169,08
14.09.34	86,16	+1,13%	73	6.289,68
14.05.26	86,15	+1,12%	5	430,75
12.18.07	86,16	+1,13%	10	861,60
12.12.19	86,21	+1,19%	60	5.172,60
11.52.48	86,16	+1,13%	1	86,16
11.50.59	86,17	+1,14%	30	2.585,10
11.50.26	86,20	+1,17%	5	431,00

Ora	Valore	Var.%	Volume	Controvalore
11.30.41	86,11	+1,07%	50	4.305,50
11.00.58	86,18	+1,15%	200	17.236,00
10.44.03	86,19	+1,16%	2	172,38
10.40.54	86,1702	+1,14%	475	40.930,85
10.16.45	86,22	+1,20%	3	258,66
9.44.15	86,08	+1,03%	60	5.164,80
9.22.58	86,10	+1,06%	24	2.066,40
9.18.34	86,05	+1,00%	2	172,10
9.13.25	86,10	+1,06%	31	2.669,10
9.13.25	86,09	+1,04%	402	34.608,18
9.10.35	86,04	+0,99%	49	4.215,96
9.09.45	86,05	+1,00%	26	2.237,30
9.00.47	86,18	+1,15%	12	1.034,16
9.00.10	86,16	+1,13%	3.911	336.971,76
17.35.07	85,20	INV.	39	3.322,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide