Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

State Street Spdr Russell 2000 U.S. Small Cap Ucits E

ISIN: IE00BJ38QD84 - Mercato: LSE - Domestic

83,34
-1,43%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2483,34-1,43%227
17.23.5183,33-1,44%1
17.12.1883,25-1,54%13
16.27.4883,34-1,43%114
16.17.0383,36-1,41%10
16.12.3183,35-1,42%1
15.56.2183,45-1,30%266
15.55.2083,42-1,34%6
15.54.5183,48-1,27%7
15.54.4583,47-1,28%2
15.52.5283,47-1,28%1.201
15.52.5283,46-1,29%1.299
15.50.1783,54-1,19%240
15.45.2983,58-1,15%900
15.45.2983,56-1,17%1.650
15.37.4983,55-1,18%900
15.37.3983,57-1,16%900
15.35.2383,68-1,03%1
15.32.5483,77-0,92%58
15.30.3483,94-0,72%1
15.25.0083,74-0,96%50
14.31.3283,76-0,93%2
14.26.3483,739-0,96%2.811
14.21.2883,75-0,95%4
14.00.0683,93-0,73%122
13.42.4583,95-0,71%6
13.42.4583,88-0,79%5
13.31.0883,95-0,71%1
13.10.4284,04-0,60%1
13.05.3484,00-0,65%4
OraValoreVar.%Volume
12.54.2984,05-0,59%481
12.39.4384,04-0,60%1
12.35.5084,04-0,60%44
12.35.5084,03-0,62%265
12.32.4484,01-0,64%70
12.27.0384,05-0,59%1
11.49.5684,03-0,62%330
11.45.5484,04-0,60%2
11.37.1984,10-0,53%16
11.36.1584,11-0,52%1
11.12.0984,12-0,51%2
10.19.0184,18-0,44%44
10.18.0684,24-0,37%243
10.13.0184,19-0,43%47
10.05.3484,23-0,38%24
9.57.3784,29-0,31%1
9.51.2084,20-0,41%2
9.35.2684,24-0,37%109
9.35.2684,23-0,38%7
9.23.5584,29-0,31%145
9.16.0584,27-0,33%1
9.16.0584,26-0,34%1
9.09.3384,20-0,41%49
9.07.2084,26-0,34%6
9.02.1484,24-0,37%292
9.02.1484,25-0,35%1
9.02.0884,28-0,32%38
9.02.0284,29-0,31%38
9.01.3084,30-0,30%19
9.00.2084,29-0,31%766
OraValoreVar.%Volume
9.00.2084,32-0,27%1
17.35.2784,55INV.3.465

(*) I dati sono limitati agli ultimi 100 contratti.

```