Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

State Street Spdr S&P 500 Ucits Etf Accum

ISIN: IE000XZSV718 - Mercato: LSE - Domestic

16,94
-0,38%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2516,94-0,38%49.446
17.29.3516,922-0,48%16.251
17.23.2116,92-0,49%70
17.22.0916,914-0,53%28
17.14.0516,922-0,48%2.652
17.08.2116,916-0,52%180
17.06.3716,92-0,49%5
17.01.4916,918-0,51%330
16.56.3116,912-0,54%2
16.55.2816,894-0,65%160
16.54.0216,896-0,64%442
16.54.0016,892-0,66%150
16.52.3316,90-0,61%58
16.52.2716,904-0,59%514
16.50.1816,91-0,55%120
16.43.5916,922-0,48%167
16.32.5316,88-0,73%420
16.31.4616,892-0,66%160
16.26.0516,89-0,67%26
16.18.2816,88-0,73%58
16.18.1216,886-0,69%160
16.06.3116,898-0,62%166
16.04.0516,87-0,79%202
16.00.2416,866-0,81%110
15.52.2416,86-0,85%12
15.52.1816,862-0,84%160
15.51.5416,87-0,79%10
15.49.1516,882-0,72%62
15.43.3016,83-1,02%53
15.43.0816,836-0,99%1.200
OraValoreVar.%Volume
15.43.0216,84-0,96%3
15.42.1616,85-0,91%9.086
15.42.1516,852-0,89%130
15.42.1516,85-0,91%14.943
15.42.0716,852-0,89%30
15.41.1416,862-0,84%1.200
15.40.0216,884-0,71%160
15.38.4216,868-0,80%200
15.36.2016,864-0,82%81
15.33.0916,888-0,68%1
15.30.3616,868-0,80%44
15.27.4416,86-0,85%38
15.27.2016,862-0,84%4.800
15.17.1016,87-0,79%539
15.04.4816,876-0,75%500
15.03.3116,874-0,76%160
14.50.3916,882-0,72%160
14.48.5816,878-0,74%1
14.39.4316,862-0,84%171
14.35.0916,864-0,82%1.200
14.30.0116,86-0,85%3
14.30.0116,88-0,73%2
14.30.0116,852-0,89%489
14.30.0016,89-0,67%64
14.27.5816,892-0,66%1
14.26.3916,894-0,65%290
14.25.0716,898-0,62%160
14.24.5216,90-0,61%200
14.24.3616,904-0,59%1
14.21.3016,914-0,53%10
OraValoreVar.%Volume
14.18.5916,90-0,61%1.525
14.12.4416,914-0,53%252
14.11.5916,916-0,52%9.904
14.08.5016,918-0,51%620
14.07.0016,928-0,45%4
14.05.0516,924-0,47%92
14.01.0516,914-0,53%160
14.00.4616,918-0,51%115
13.59.2616,912-0,54%5.410
13.58.4816,91-0,55%1
13.57.3316,912-0,54%86
13.56.0516,916-0,52%5.720
13.52.1516,922-0,48%105
13.49.0216,916-0,52%160
13.47.1716,92-0,49%154
13.35.4816,942-0,36%160
13.30.0916,946-0,34%145
13.25.0916,952-0,31%207
13.13.5816,948-0,33%1
13.08.5216,932-0,42%179
13.07.2416,928-0,45%16
13.01.5016,926-0,46%84
13.01.1816,924-0,47%2.660
13.01.1516,93-0,44%1.200
13.00.5416,928-0,45%74
13.00.4416,93-0,44%3.000
12.46.0016,928-0,45%30
12.45.2016,926-0,46%54
12.42.1816,93-0,44%76
12.41.4616,932-0,42%160
OraValoreVar.%Volume
12.36.1216,946-0,34%10
12.33.5316,952-0,31%90
12.31.1216,95-0,32%160
12.20.1916,952-0,31%14
12.19.3416,946-0,34%160
12.08.1716,954-0,29%120
11.58.1416,956-0,28%1
11.56.0316,952-0,31%10
11.47.0416,962-0,25%55
11.46.4016,964-0,24%30

(*) I dati sono limitati agli ultimi 100 contratti.

```