Milano 17:35
52.883 +0,31%
Nasdaq 17:44
29.215 +0,02%
Dow Jones 17:44
53.467 -0,21%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

State Street Spdr S&P 500 Ucits Etf Accum

ISIN: IE000XZSV718 - Mercato: LSE - Domestic

18,982
+0,02%

valuta in USD

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2618,982+0,02%12.970
17.24.1318,994+0,08%64
17.22.5418,992+0,07%60
17.20.2518,994+0,08%88
17.17.3418,99+0,06%1
17.17.2618,988+0,05%1.328
17.16.2318,994+0,08%332
17.15.4419,00+0,12%510
17.13.5219,002+0,13%53
17.11.4819,008+0,16%730
17.10.4019,004+0,14%60
17.10.2619,006+0,15%76
17.03.2719,002+0,13%66
17.03.0919,008+0,16%52
17.01.3719,00+0,12%1.032
16.58.5318,994+0,08%2.419
16.54.2418,99+0,06%105
16.53.2418,994+0,08%117
16.51.5618,992+0,07%74
16.50.0418,988+0,05%89
16.46.5418,982+0,02%29
16.43.3718,98+0,01%38
16.42.4618,978INV.1.000
16.42.4118,982+0,02%53
16.38.5718,98+0,01%177
16.38.2418,984+0,03%460
16.37.3818,986+0,04%7.120
16.34.4118,98+0,01%2
16.32.5418,976-0,01%550
16.30.5018,978INV.590
OraValoreVar.%Volume
16.28.1318,97-0,04%210
16.25.5818,978INV.558
16.25.5718,98+0,01%1.954
16.24.5418,986+0,04%385
16.24.2018,984+0,03%90
16.23.5818,988+0,05%256
16.23.1118,992+0,07%10
16.23.0218,988+0,05%8
16.22.1918,99+0,06%75
16.22.1918,992+0,07%80
16.21.0218,996+0,09%167
16.16.1418,998+0,11%100
16.15.3019,00+0,12%2.536
16.12.5719,004+0,14%62
16.12.5319,006+0,15%2.000
16.12.1819,008+0,16%2.000
16.12.0119,01+0,17%657
16.10.2419,012+0,18%20
16.08.2119,016+0,20%100
16.05.1319,018+0,21%58
16.02.4719,02+0,22%20
15.54.5719,01+0,17%5.401
15.52.2418,994+0,08%2.863
15.51.5618,992+0,07%22
15.50.4018,99+0,06%370
15.49.5918,996+0,09%660
15.49.4619,004+0,14%3
15.49.2719,002+0,13%180
15.48.1019,006+0,15%8.365
15.47.4219,004+0,14%84
OraValoreVar.%Volume
15.46.1319,01+0,17%94
15.45.0919,008+0,16%54
15.45.0919,002+0,13%26
15.44.5619,006+0,15%480
15.43.3419,00+0,12%13.151
15.43.3418,998+0,11%5.401
15.43.3418,996+0,09%1.494
15.39.2118,984+0,03%360
15.31.5318,978INV.97
15.30.2618,972-0,03%100
15.29.4918,966-0,06%50
15.28.3318,962-0,08%277
15.15.5318,97-0,04%78
14.54.2918,96-0,09%401
14.52.4118,97-0,04%1
14.50.2318,976-0,01%15
14.43.0918,972-0,03%350
14.40.5218,97-0,04%13.263
14.38.1018,974-0,02%3
14.36.5318,968-0,05%50
14.35.5418,97-0,04%842
14.34.4518,978INV.60
14.34.4018,982+0,02%200
14.31.4518,978INV.53
14.31.2918,98+0,01%1.449
14.31.2518,982+0,02%161
14.31.1318,99+0,06%180
14.30.0919,002+0,13%72
14.29.5619,008+0,16%5.401
14.28.0719,00+0,12%700
OraValoreVar.%Volume
14.24.2518,994+0,08%1.203
14.15.3418,984+0,03%100
14.13.4218,986+0,04%2.000
14.07.3318,982+0,02%21
14.06.5318,984+0,03%31
13.55.4618,986+0,04%46
13.48.1718,976-0,01%100
13.48.0718,978INV.15
13.44.4818,982+0,02%105
13.43.1418,98+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```