Milano 16:35
52.972 +0,48%
Nasdaq 16:35
29.126 -0,28%
Dow Jones 16:35
53.474 -0,19%
Londra 16:35
10.916 +0,27%
Francoforte 16:35
26.371 +0,40%

State Street Spdr S&P 500 Ucits Etf Accum

ISIN: IE000XZSV718 - Mercato: LSE - Domestic

18,98
+0,01%

valuta in USD

Ultimo aggiornamento: 26/08/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.34.4118,98+0,01%2
16.32.5418,976-0,01%550
16.30.5018,978INV.590
16.28.1318,97-0,04%210
16.25.5818,978INV.558
16.25.5718,98+0,01%1.954
16.24.5418,986+0,04%385
16.24.2018,984+0,03%90
16.23.5818,988+0,05%256
16.23.1118,992+0,07%10
16.23.0218,988+0,05%8
16.22.1918,99+0,06%75
16.22.1918,992+0,07%80
16.21.0218,996+0,09%167
16.16.1418,998+0,11%100
16.15.3019,00+0,12%2.536
16.12.5719,004+0,14%62
16.12.5319,006+0,15%2.000
16.12.1819,008+0,16%2.000
16.12.0119,01+0,17%657
16.10.2419,012+0,18%20
16.08.2119,016+0,20%100
16.05.1319,018+0,21%58
16.02.4719,02+0,22%20
15.54.5719,01+0,17%5.401
15.52.2418,994+0,08%2.863
15.51.5618,992+0,07%22
15.50.4018,99+0,06%370
15.49.5918,996+0,09%660
15.49.4619,004+0,14%3
OraValoreVar.%Volume
15.49.2719,002+0,13%180
15.48.1019,006+0,15%8.365
15.47.4219,004+0,14%84
15.46.1319,01+0,17%94
15.45.0919,008+0,16%54
15.45.0919,002+0,13%26
15.44.5619,006+0,15%480
15.43.3419,00+0,12%13.151
15.43.3418,998+0,11%5.401
15.43.3418,996+0,09%1.494
15.39.2118,984+0,03%360
15.31.5318,978INV.97
15.30.2618,972-0,03%100
15.29.4918,966-0,06%50
15.28.3318,962-0,08%277
15.15.5318,97-0,04%78
14.54.2918,96-0,09%401
14.52.4118,97-0,04%1
14.50.2318,976-0,01%15
14.43.0918,972-0,03%350
14.40.5218,97-0,04%13.263
14.38.1018,974-0,02%3
14.36.5318,968-0,05%50
14.35.5418,97-0,04%842
14.34.4518,978INV.60
14.34.4018,982+0,02%200
14.31.4518,978INV.53
14.31.2918,98+0,01%1.449
14.31.2518,982+0,02%161
14.31.1318,99+0,06%180
OraValoreVar.%Volume
14.30.0919,002+0,13%72
14.29.5619,008+0,16%5.401
14.28.0719,00+0,12%700
14.24.2518,994+0,08%1.203
14.15.3418,984+0,03%100
14.13.4218,986+0,04%2.000
14.07.3318,982+0,02%21
14.06.5318,984+0,03%31
13.55.4618,986+0,04%46
13.48.1718,976-0,01%100
13.48.0718,978INV.15
13.44.4818,982+0,02%105
13.43.1418,98+0,01%1
13.42.1118,978INV.3.210
13.38.2018,98+0,01%354
13.38.0618,982+0,02%60
13.27.0018,99+0,06%68
13.26.5818,992+0,07%400
13.20.5618,994+0,08%5.364
13.09.2218,986+0,04%237
13.05.2918,99+0,06%67
12.53.3518,986+0,04%134
12.40.4418,99+0,06%117
12.30.0218,976-0,01%110
12.20.5218,978INV.1.315
12.11.0918,98+0,01%1.045
12.10.1118,982+0,02%66
12.00.0418,988+0,05%66
11.58.0618,99+0,06%6
11.38.0918,982+0,02%64
OraValoreVar.%Volume
11.35.5718,984+0,03%24
11.25.2618,976-0,01%51
11.23.5418,978INV.97
11.23.4818,98+0,01%514
11.22.3318,986+0,04%62
11.22.1818,982+0,02%140
11.20.4718,986+0,04%1
11.16.2618,982+0,02%50
11.12.3218,984+0,03%86
10.57.4518,982+0,02%440

(*) I dati sono limitati agli ultimi 100 contratti.

```