Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

State Street Spdr S&P 500 Ucits Etf Accum

ISIN: IE000XZSV718 - Mercato: LSE - Domestic

18,684
+0,46%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.5618,684+0,46%1.534
17.28.4318,696+0,53%8.508
17.28.4318,69+0,49%3.272
17.28.4318,688+0,48%8.200
17.28.4318,686+0,47%10.085
17.28.4318,684+0,46%3.162
17.28.4318,682+0,45%36.906
17.27.2018,686+0,47%776
17.27.0718,684+0,46%24.405
17.24.3318,676+0,42%1
17.22.0718,672+0,40%39
17.18.1518,67+0,39%39
17.14.2718,646+0,26%1
17.13.4718,652+0,29%1.300
17.13.2318,646+0,26%1
17.12.0018,65+0,28%42
17.11.4118,644+0,25%1
17.11.2218,646+0,26%38
17.10.3118,65+0,28%187
17.09.3818,644+0,25%165
16.59.2018,63+0,17%150
16.56.2618,638+0,22%84
16.55.5818,64+0,23%49
16.55.5518,642+0,24%50.539
16.52.4018,662+0,34%228
16.50.3618,664+0,35%111
16.50.2318,666+0,37%74
16.49.1718,652+0,29%1.965
16.48.5518,646+0,26%3.119
16.48.4918,652+0,29%3.946
OraValoreVar.%Volume
16.48.4918,648+0,27%3.036
16.48.4918,654+0,30%10.018
16.41.4118,644+0,25%232
16.40.2118,642+0,24%60
16.39.2018,648+0,27%81
16.38.5518,654+0,30%1.549
16.34.5118,624+0,14%39
16.34.4118,63+0,17%161
16.33.0618,56-0,20%1.565
16.32.5818,61+0,06%880
16.32.5618,624+0,14%112
16.32.5618,62+0,12%42
16.32.5618,624+0,14%348
16.32.4418,63+0,17%6
16.32.4218,64+0,23%295
16.32.4218,644+0,25%90
16.32.4218,646+0,26%80
16.32.4118,65+0,28%131
16.32.4118,664+0,35%36
16.32.4118,672+0,40%17.867
16.32.4118,674+0,41%3.314
16.27.3718,664+0,35%79
16.24.3218,668+0,38%64
16.21.4618,66+0,33%1.700
16.19.5818,668+0,38%140
16.19.4318,67+0,39%3.313
16.19.0818,666+0,37%576
16.17.3518,67+0,39%65
16.14.2618,668+0,38%50
16.14.1718,67+0,39%82
OraValoreVar.%Volume
16.13.1418,674+0,41%82
16.11.1718,676+0,42%19
16.10.4318,678+0,43%80
16.10.1818,674+0,41%2.500
16.08.1018,668+0,38%133
16.07.0518,67+0,39%91
16.07.0218,672+0,40%100
16.05.1318,678+0,43%4.093
16.02.4118,684+0,46%785
16.01.5418,682+0,45%1
16.01.4518,68+0,44%724
16.01.1418,678+0,43%75
15.59.4818,672+0,40%384
15.59.0918,678+0,43%90
15.55.0318,672+0,40%131
15.54.2918,678+0,43%1
15.46.3718,67+0,39%75
15.44.3318,66+0,33%123
15.44.3318,664+0,35%183
15.40.5518,65+0,28%200
15.40.1418,658+0,32%120
15.39.5218,668+0,38%31
15.39.4418,666+0,37%250
15.39.1018,672+0,40%53
15.35.4818,674+0,41%925
15.35.1218,67+0,39%1.400
15.32.1618,662+0,34%214
15.31.2118,664+0,35%134
15.19.5218,65+0,28%36
15.12.3618,644+0,25%870
OraValoreVar.%Volume
15.09.0918,646+0,26%123
15.06.2718,648+0,27%5.296
15.06.2718,646+0,26%2.206
15.03.5818,64+0,23%130
15.03.1418,644+0,25%20
14.58.4418,642+0,24%55
14.57.4118,644+0,25%41
14.51.3018,646+0,26%87
14.48.5718,652+0,29%20
14.41.0518,65+0,28%415

(*) I dati sono limitati agli ultimi 100 contratti.

```