Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Steakholder Foods Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,799
+4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,799+4,86%223
21.59.59,7644+0,31%100
21.59.59,765+0,39%900
21.52.52,7645+0,33%400
21.52.52,7644+0,31%300
21.52.52,7898+3,65%400
21.52.52,7644+0,31%112
21.52.52,7898+3,65%800
21.52.52,7801+2,38%200
21.52.52,7898+3,65%2.800
21.52.52,7644+0,31%100
21.49.24,799+4,86%152
21.49.24,79+3,67%1.136
21.49.24,781+2,49%100
21.46.41,7852+3,04%788
21.46.40,7876+3,36%100
21.46.40,7881+3,43%3.000
21.46.24,7801+2,38%600
21.46.24,7802+2,39%297
21.46.24,785+3,02%100
21.46.24,7899+3,66%100
21.46.24,7899+3,66%2.000
21.46.24,7801+2,38%2.000
21.44.13,7653+0,43%100
21.44.13,78+2,36%392
21.44.13,7784+2,15%100
21.44.13,78+2,36%208
21.44.13,7799+2,35%192
21.44.13,7783+2,14%100
21.44.13,7784+2,15%100
OraValoreVar.%Volume
21.44.13,7783+2,14%100
21.44.13,7708+1,15%200
21.44.13,7631+0,14%100
21.44.13,7784+2,15%400
21.44.13,78+2,36%1.126
20.56.53,7631+0,14%128
20.46.07,7783+2,14%101
20.18.11,7632+0,16%150
20.07.03,7784+2,15%200
19.41.14,7707+1,14%100
19.39.59,7708+1,15%500
19.39.59,7631+0,14%168
19.39.06,7631+0,14%168
19.39.06,7784+2,15%600
19.39.06,7784+2,15%400
19.29.54,7736+1,52%200
19.29.54,7717+1,27%200
19.29.54,7717+1,27%550
19.27.33,775+1,71%100
19.27.32,7717+1,27%2.200
19.27.00,7799+2,35%100
19.27.00,7715+1,25%200
19.18.15,7716+1,26%130
17.59.32,7715+1,25%100
17.59.31,7715+1,25%100
17.59.15,7715+1,25%400
17.58.50,7799+2,35%300
17.50.00,7799+2,35%500
17.50.00,7789+2,22%200
17.50.00,7701+1,06%100
OraValoreVar.%Volume
17.40.54,7632+0,16%100
17.40.54,7631+0,14%400
17.40.54,7632+0,16%100
17.40.54,7631+0,14%2.299
17.19.26,7632+0,16%410
17.15.38,763+0,13%687
17.15.38,7631+0,14%100
17.06.07,77+1,05%124
17.06.07,79+3,67%2.000
17.06.07,7621+0,01%200
16.23.16,77+1,05%327
16.21.45,7681+0,80%300
16.21.44,7681+0,80%100
16.21.43,77+1,05%373
16.21.43,7699+1,04%100
16.11.30,766+0,52%100
15.47.32,762INV.100
15.47.32,7876+3,36%982
15.47.25,7708+1,15%500
15.47.25,7754+1,76%300
15.47.25,7799+2,35%100
15.47.25,78+2,36%100
15.47.25,7754+1,76%100
15.47.25,78+2,36%329
15.47.25,7799+2,35%100
15.47.25,7754+1,76%200
15.47.25,7799+2,35%100
15.47.25,7754+1,76%100
15.47.25,7799+2,35%100
15.47.25,7754+1,76%804
OraValoreVar.%Volume
15.47.25,7779+2,09%100
15.47.25,7754+1,76%100
15.34.28,7709+1,17%100
15.30.52,7708+1,15%100
15.30.52,78+2,36%400
15.30.52,7709+1,17%200
15.30.52,7789+2,22%400
15.30.37,78+2,36%1.000
15.30.26,7708+1,15%570
15.30.24,7709+1,17%216

(*) I dati sono limitati agli ultimi 100 contratti.

```