Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Steakholder Foods Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,23
+125,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.37.244,23+125,00%350
20.37.244,24+125,53%100
20.37.234,24+125,53%200
20.37.234,23+125,00%403
20.37.224,2499+126,06%100
20.37.224,24+125,53%250
20.37.224,23+125,00%426
20.37.214,25+126,06%200
20.37.214,23+125,00%200
20.37.214,225+124,73%250
20.37.204,2399+125,53%300
20.37.204,24+125,53%100
20.37.204,23+125,00%387
20.37.194,2362+125,33%588
20.37.194,235+125,27%250
20.37.184,2273+124,86%555
20.37.174,22+124,47%895
20.37.174,2159+124,25%977
20.37.174,22+124,47%100
20.37.174,25+126,06%300
20.37.154,2699+127,12%225
20.37.154,24+125,53%100
20.37.154,25+126,06%100
20.37.154,235+125,27%700
20.37.114,27+127,13%1.000
20.37.114,26+126,60%100
20.37.114,27+127,13%3.194
20.37.114,24+125,53%595
20.37.114,26+126,60%500
20.37.114,25+126,06%480
OraValoreVar.%Volume
20.37.114,24+125,53%2.950
20.37.114,239+125,48%489
20.37.114,23+125,00%2.008
20.37.114,22+124,47%100
20.37.114,21+123,94%100
20.37.114,22+124,47%600
20.37.114,21+123,94%100
20.37.114,22+124,47%100
20.37.114,21+123,94%200
20.37.114,20+123,40%700
20.37.114,19+122,87%100
20.37.114,185+122,61%400
20.37.104,1701+121,81%227
20.37.084,171+121,86%122
20.37.084,1933+123,05%500
20.37.084,1926+123,01%238
20.37.064,20+123,40%250
20.37.064,1998+123,39%100
20.37.054,1999+123,40%500
20.37.054,20+123,40%200
20.37.044,18+122,34%300
20.37.044,1801+122,35%200
20.37.024,1999+123,40%200
20.37.024,18+122,34%700
20.37.014,19+122,87%1.194
20.37.004,1808+122,38%100
20.36.594,20+123,40%371
20.36.584,18+122,34%209
20.36.574,20+123,40%200
20.36.574,199+123,35%100
OraValoreVar.%Volume
20.36.544,1775+122,21%129
20.36.514,20+123,40%1.206
20.36.504,21+123,94%651
20.36.494,22+124,47%235
20.36.484,21+123,94%6.150
20.36.474,24+125,53%100
20.36.474,2387+125,46%250
20.36.474,2149+124,20%500
20.36.474,2399+125,53%300
20.36.464,21+123,94%1.000
20.36.454,22+124,47%2.100
20.36.454,21+123,94%1.038
20.36.454,205+123,67%755
20.36.454,20+123,40%250
20.36.434,24+125,53%1.079
20.36.424,245+125,80%500
20.36.414,2402+125,54%100
20.36.404,2499+126,06%101
20.36.404,24+125,53%1.236
20.36.404,25+126,06%690
20.36.404,24+125,53%500
20.36.394,2499+126,06%100
20.36.394,25+126,06%539
20.36.394,26+126,60%2.450
20.36.374,265+126,86%150
20.36.374,2514+126,14%500
20.36.374,265+126,86%115
20.36.374,2503+126,08%100
20.36.364,27+127,13%1.888
20.36.354,2699+127,12%461
OraValoreVar.%Volume
20.36.344,27+127,13%2.375
20.36.334,269+127,07%100
20.36.334,27+127,13%202
20.36.334,26+126,60%648
20.36.334,2401+125,54%192
20.36.334,25+126,06%100
20.36.334,255+126,33%1.000
20.36.334,2699+127,12%319
20.36.324,27+127,13%150
20.36.324,2694+127,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```