Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Steakholder Foods Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,14
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,14-0,63%235
21.59.523,08-2,53%1.527
21.59.523,05-3,48%200
21.59.413,24+2,53%525
21.59.413,04-3,80%100
21.59.413,02-4,43%104
21.59.413,01-4,75%100
21.59.413,00-5,06%100
21.59.413,02-4,43%208
21.59.413,01-4,75%200
21.56.322,9201-7,59%216
21.50.142,97-6,01%100
21.29.222,92-7,59%706
21.29.222,93-7,28%100
21.03.342,92-7,59%100
20.45.062,9782-5,75%100
20.32.362,9203-7,59%425
20.27.532,95-6,65%200
20.19.402,945-6,80%126
20.14.172,9799-5,70%140
20.14.142,9722-5,94%140
20.13.452,92-7,59%100
20.13.432,9301-7,28%250
20.13.402,96-6,33%250
20.13.382,9301-7,28%250
20.13.142,9784-5,75%440
19.32.052,95-6,65%200
19.30.272,91-7,91%100
19.30.272,92-7,59%127
19.29.402,9106-7,89%100
OraValoreVar.%Volume
19.29.402,93-7,28%100
19.24.082,9999-5,07%100
19.22.212,91-7,91%1.782
19.21.512,9099-7,91%1.800
19.19.582,91-7,91%100
19.17.102,907-8,01%115
19.14.452,91-7,91%100
19.00.182,951-6,61%200
19.00.182,95-6,65%100
18.59.452,95-6,65%100
18.51.502,9569-6,43%500
18.51.352,95-6,65%1.000
18.50.093,00-5,06%200
18.50.092,99-5,38%200
18.50.092,95-6,65%100
18.50.092,98-5,70%200
18.50.092,99-5,38%100
18.50.092,99-5,38%100
18.48.462,961-6,30%200
18.37.572,97-6,01%163
17.07.292,90-8,23%100
16.55.252,9527-6,56%296
16.43.472,94-6,96%100
16.42.002,96-6,33%100
16.17.283,047-3,58%142
16.02.323,00-5,06%100
15.48.282,89-8,54%100
15.48.263,065-3,01%1.300
15.48.052,74-13,29%100
15.48.052,732-13,54%196
OraValoreVar.%Volume
15.48.052,86-9,49%2.765
15.48.052,8689-9,21%100
15.48.052,8986-8,27%500
15.48.052,85-9,81%300
15.48.052,86-9,49%104
15.48.052,85-9,81%600
15.48.052,90-8,23%117
15.48.052,86-9,49%200
15.47.123,07-2,85%200
15.47.022,95-6,65%169
15.46.272,95-6,65%676
15.46.272,97-6,01%200
15.46.272,96-6,33%213
15.46.272,95-6,65%200
15.46.272,96-6,33%100
15.46.272,95-6,65%100
15.46.272,98-5,70%200
15.46.272,971-5,98%400
15.46.272,97-6,01%100
15.46.092,96-6,33%100
15.46.092,95-6,65%100
15.46.093,002-5,00%900
15.46.093,08-2,53%200
15.46.092,98-5,70%267
15.46.092,951-6,61%200
15.46.082,9899-5,38%1.050
15.46.003,03-4,11%452
15.46.003,04-3,80%648
15.46.003,0301-4,11%4.236
15.45.573,07-2,85%163
OraValoreVar.%Volume
15.45.523,06-3,16%100
15.40.123,0888-2,25%100
15.34.533,07-2,85%100
15.34.433,06-3,16%169
15.34.373,07-2,85%100
15.34.093,06-3,16%479
15.33.443,066-2,97%107
15.33.413,10-1,90%117
15.33.203,11-1,58%100
15.30.263,0961-2,02%140

(*) I dati sono limitati agli ultimi 100 contratti.

```