Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Steakholder Foods Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,04
+114,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.224,04+114,89%200
21.45.224,07+116,49%100
21.45.224,05+115,43%1.292
21.45.224,04+114,89%1.100
21.45.104,01+113,30%529
21.45.074,02+113,83%100
21.44.594,01+113,30%106
21.44.594,02+113,83%103
21.44.594,03+114,36%300
21.44.544,04+114,89%200
21.44.534,0496+115,40%100
21.44.514,0491+115,38%110
21.44.514,049+115,37%200
21.44.384,03+114,36%200
21.44.384,045+115,16%610
21.44.344,06+115,96%500
21.44.294,0699+116,48%200
21.44.294,065+116,22%315
21.44.284,04+114,89%150
21.44.284,05+115,43%100
21.44.204,035+114,63%100
21.44.184,05+115,43%100
21.44.184,0499+115,42%100
21.44.184,049+115,37%700
21.44.184,0499+115,42%301
21.44.184,049+115,37%100
21.44.184,05+115,43%301
21.44.184,04+114,89%100
21.44.094,05+115,43%200
21.44.044,045+115,16%100
OraValoreVar.%Volume
21.44.004,0213+113,90%100
21.43.594,06+115,96%400
21.43.594,05+115,43%300
21.43.594,04+114,89%300
21.43.594,0299+114,36%200
21.43.594,03+114,36%120
21.43.594,0299+114,36%200
21.43.594,03+114,36%600
21.43.584,02+113,83%4.297
21.43.574,0201+113,84%200
21.43.574,03+114,36%200
21.43.574,0201+113,84%200
21.43.574,03+114,36%200
21.43.574,02+113,83%183
21.43.574,03+114,36%100
21.43.574,0201+113,84%800
21.43.574,04+114,89%800
21.43.574,0201+113,84%600
21.43.574,05+115,43%600
21.43.574,06+115,96%400
21.43.574,05+115,43%300
21.43.574,04+114,89%200
21.43.574,05+115,43%100
21.43.574,0206+113,86%500
21.43.574,03+114,36%500
21.43.574,02+113,83%200
21.43.574,03+114,36%100
21.43.574,02+113,83%144
21.43.574,0201+113,84%200
21.43.574,03+114,36%607
OraValoreVar.%Volume
21.43.564,04+114,89%100
21.43.564,037+114,73%335
21.43.554,05+115,43%1.091
21.43.534,06+115,96%137
21.43.524,07+116,49%500
21.43.514,09+117,55%300
21.43.514,07+116,49%175
21.43.514,08+117,02%1.236
21.43.464,10+118,09%106
21.43.364,09+117,55%300
21.43.354,095+117,82%434
21.43.334,10+118,09%100
21.43.334,0905+117,58%100
21.43.324,09+117,55%1.868
21.43.234,0898+117,54%900
21.43.234,0899+117,55%100
21.43.224,09+117,55%900
21.43.204,085+117,29%100
21.43.194,09+117,55%100
21.43.184,08+117,02%700
21.43.064,09+117,55%257
21.43.064,08+117,02%200
21.43.064,09+117,55%100
21.43.064,10+118,09%200
21.43.064,09+117,55%100
21.43.064,085+117,29%100
21.43.044,07+116,49%146
21.42.574,10+118,09%269
21.42.514,0711+116,55%100
21.42.464,095+117,82%125
OraValoreVar.%Volume
21.42.414,095+117,82%800
21.42.414,07+116,49%365
21.42.414,08+117,02%200
21.42.414,075+116,76%300
21.42.414,08+117,02%300
21.42.414,07+116,49%2.000
21.42.414,08+117,02%300
21.42.414,07+116,49%2.000
21.42.414,12+119,15%500
21.42.384,12+119,15%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```