Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Steakholder Foods Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,14
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,14INV.235
21.59.523,08-1,91%1.527
21.59.523,05-2,87%200
21.59.413,24+3,18%525
21.59.413,04-3,18%100
21.59.413,02-3,82%104
21.59.413,01-4,14%100
21.59.413,00-4,46%100
21.59.413,02-3,82%208
21.59.413,01-4,14%200
21.56.322,9201-7,00%216
21.50.142,97-5,41%100
21.29.222,92-7,01%706
21.29.222,93-6,69%100
21.03.342,92-7,01%100
20.45.062,9782-5,15%100
20.32.362,9203-7,00%425
20.27.532,95-6,05%200
20.19.402,945-6,21%126
20.14.172,9799-5,10%140
20.14.142,9722-5,34%140
20.13.452,92-7,01%100
20.13.432,9301-6,68%250
20.13.402,96-5,73%250
20.13.382,9301-6,68%250
20.13.142,9784-5,15%440
19.32.052,95-6,05%200
19.30.272,91-7,32%100
19.30.272,92-7,01%127
19.29.402,9106-7,31%100
OraValoreVar.%Volume
19.29.402,93-6,69%100
19.24.082,9999-4,46%100
19.22.212,91-7,32%1.782
19.21.512,9099-7,33%1.800
19.19.582,91-7,32%100
19.17.102,907-7,42%115
19.14.452,91-7,32%100
19.00.182,951-6,02%200
19.00.182,95-6,05%100
18.59.452,95-6,05%100
18.51.502,9569-5,83%500
18.51.352,95-6,05%1.000
18.50.093,00-4,46%200
18.50.092,99-4,78%200
18.50.092,95-6,05%100
18.50.092,98-5,10%200
18.50.092,99-4,78%100
18.50.092,99-4,78%100
18.48.462,961-5,70%200
18.37.572,97-5,41%163
17.07.292,90-7,64%100
16.55.252,9527-5,96%296
16.43.472,94-6,37%100
16.42.002,96-5,73%100
16.17.283,047-2,96%142
16.02.323,00-4,46%100
15.48.282,89-7,96%100
15.48.263,065-2,39%1.300
15.48.052,74-12,74%100
15.48.052,732-12,99%196
OraValoreVar.%Volume
15.48.052,86-8,92%2.765
15.48.052,8689-8,63%100
15.48.052,8986-7,69%500
15.48.052,85-9,24%300
15.48.052,86-8,92%104
15.48.052,85-9,24%600
15.48.052,90-7,64%117
15.48.052,86-8,92%200
15.47.123,07-2,23%200
15.47.022,95-6,05%169
15.46.272,95-6,05%676
15.46.272,97-5,41%200
15.46.272,96-5,73%213
15.46.272,95-6,05%200
15.46.272,96-5,73%100
15.46.272,95-6,05%100
15.46.272,98-5,10%200
15.46.272,971-5,38%400
15.46.272,97-5,41%100
15.46.092,96-5,73%100
15.46.092,95-6,05%100
15.46.093,002-4,39%900
15.46.093,08-1,91%200
15.46.092,98-5,10%267
15.46.092,951-6,02%200
15.46.082,9899-4,78%1.050
15.46.003,03-3,50%452
15.46.003,04-3,18%648
15.46.003,0301-3,50%4.236
15.45.573,07-2,23%163
OraValoreVar.%Volume
15.45.523,06-2,55%100
15.40.123,0888-1,63%100
15.34.533,07-2,23%100
15.34.433,06-2,55%169
15.34.373,07-2,23%100
15.34.093,06-2,55%479
15.33.443,066-2,36%107
15.33.413,10-1,27%117
15.33.203,11-0,96%100
15.30.263,0961-1,40%140

(*) I dati sono limitati agli ultimi 100 contratti.

```