Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Steakholder Foods Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,799
+4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,799INV.223
21.59.59,7644-4,33%100
21.59.59,765-4,26%900
21.52.52,7645-4,32%400
21.52.52,7644-4,33%300
21.52.52,7898-1,15%400
21.52.52,7644-4,33%112
21.52.52,7898-1,15%800
21.52.52,7801-2,37%200
21.52.52,7898-1,15%2.800
21.52.52,7644-4,33%100
21.49.24,799INV.152
21.49.24,79-1,13%1.136
21.49.24,781-2,25%100
21.46.41,7852-1,73%788
21.46.40,7876-1,43%100
21.46.40,7881-1,36%3.000
21.46.24,7801-2,37%600
21.46.24,7802-2,35%297
21.46.24,785-1,75%100
21.46.24,7899-1,14%100
21.46.24,7899-1,14%2.000
21.46.24,7801-2,37%2.000
21.44.13,7653-4,22%100
21.44.13,78-2,38%392
21.44.13,7784-2,58%100
21.44.13,78-2,38%208
21.44.13,7799-2,39%192
21.44.13,7783-2,59%100
21.44.13,7784-2,58%100
OraValoreVar.%Volume
21.44.13,7783-2,59%100
21.44.13,7708-3,53%200
21.44.13,7631-4,49%100
21.44.13,7784-2,58%400
21.44.13,78-2,38%1.126
20.56.53,7631-4,49%128
20.46.07,7783-2,59%101
20.18.11,7632-4,48%150
20.07.03,7784-2,58%200
19.41.14,7707-3,54%100
19.39.59,7708-3,53%500
19.39.59,7631-4,49%168
19.39.06,7631-4,49%168
19.39.06,7784-2,58%600
19.39.06,7784-2,58%400
19.29.54,7736-3,18%200
19.29.54,7717-3,42%200
19.29.54,7717-3,42%550
19.27.33,775-3,00%100
19.27.32,7717-3,42%2.200
19.27.00,7799-2,39%100
19.27.00,7715-3,44%200
19.18.15,7716-3,43%130
17.59.32,7715-3,44%100
17.59.31,7715-3,44%100
17.59.15,7715-3,44%400
17.58.50,7799-2,39%300
17.50.00,7799-2,39%500
17.50.00,7789-2,52%200
17.50.00,7701-3,62%100
OraValoreVar.%Volume
17.40.54,7632-4,48%100
17.40.54,7631-4,49%400
17.40.54,7632-4,48%100
17.40.54,7631-4,49%2.299
17.19.26,7632-4,48%410
17.15.38,763-4,51%687
17.15.38,7631-4,49%100
17.06.07,77-3,63%124
17.06.07,79-1,13%2.000
17.06.07,7621-4,62%200
16.23.16,77-3,63%327
16.21.45,7681-3,87%300
16.21.44,7681-3,87%100
16.21.43,77-3,63%373
16.21.43,7699-3,64%100
16.11.30,766-4,13%100
15.47.32,762-4,63%100
15.47.32,7876-1,43%982
15.47.25,7708-3,53%500
15.47.25,7754-2,95%300
15.47.25,7799-2,39%100
15.47.25,78-2,38%100
15.47.25,7754-2,95%100
15.47.25,78-2,38%329
15.47.25,7799-2,39%100
15.47.25,7754-2,95%200
15.47.25,7799-2,39%100
15.47.25,7754-2,95%100
15.47.25,7799-2,39%100
15.47.25,7754-2,95%804
OraValoreVar.%Volume
15.47.25,7779-2,64%100
15.47.25,7754-2,95%100
15.34.28,7709-3,52%100
15.30.52,7708-3,53%100
15.30.52,78-2,38%400
15.30.52,7709-3,52%200
15.30.52,7789-2,52%400
15.30.37,78-2,38%1.000
15.30.26,7708-3,53%570
15.30.24,7709-3,52%216

(*) I dati sono limitati agli ultimi 100 contratti.

```