Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Steakholder Foods Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,07
+116,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.204,07+116,49%300
21.47.184,05+115,43%757
21.47.184,06+115,96%500
21.47.184,07+116,49%1.158
21.47.014,0701+116,49%317
21.47.014,0755+116,78%150
21.47.014,075+116,76%292
21.46.574,07+116,49%116
21.46.554,0797+117,01%180
21.46.344,07+116,49%297
21.46.324,0886+117,48%100
21.46.274,0891+117,51%188
21.46.244,08+117,02%100
21.46.244,09+117,55%100
21.46.244,0899+117,55%172
21.46.244,064+116,17%100
21.46.224,08+117,02%752
21.46.224,079+116,97%200
21.46.224,07+116,49%218
21.46.184,06+115,96%154
21.46.144,0792+116,98%1.800
21.46.014,07+116,49%100
21.46.014,0708+116,53%100
21.46.014,07+116,49%200
21.45.494,0602+115,97%118
21.45.484,06+115,96%100
21.45.484,07+116,49%100
21.45.454,071+116,54%400
21.45.444,09+117,55%400
21.45.434,0893+117,52%100
OraValoreVar.%Volume
21.45.434,075+116,76%100
21.45.414,09+117,55%500
21.45.374,08+117,02%100
21.45.354,09+117,55%455
21.45.334,06+115,96%100
21.45.324,09+117,55%500
21.45.264,07+116,49%100
21.45.264,09+117,55%195
21.45.254,0899+117,55%303
21.45.234,09+117,55%300
21.45.224,04+114,89%200
21.45.224,07+116,49%100
21.45.224,05+115,43%1.292
21.45.224,04+114,89%1.100
21.45.104,01+113,30%529
21.45.074,02+113,83%100
21.44.594,01+113,30%106
21.44.594,02+113,83%103
21.44.594,03+114,36%300
21.44.544,04+114,89%200
21.44.534,0496+115,40%100
21.44.514,0491+115,38%110
21.44.514,049+115,37%200
21.44.384,03+114,36%200
21.44.384,045+115,16%610
21.44.344,06+115,96%500
21.44.294,0699+116,48%200
21.44.294,065+116,22%315
21.44.284,04+114,89%150
21.44.284,05+115,43%100
OraValoreVar.%Volume
21.44.204,035+114,63%100
21.44.184,05+115,43%100
21.44.184,0499+115,42%100
21.44.184,049+115,37%700
21.44.184,0499+115,42%301
21.44.184,049+115,37%100
21.44.184,05+115,43%301
21.44.184,04+114,89%100
21.44.094,05+115,43%200
21.44.044,045+115,16%100
21.44.004,0213+113,90%100
21.43.594,06+115,96%400
21.43.594,05+115,43%300
21.43.594,04+114,89%300
21.43.594,0299+114,36%200
21.43.594,03+114,36%120
21.43.594,0299+114,36%200
21.43.594,03+114,36%600
21.43.584,02+113,83%4.297
21.43.574,0201+113,84%200
21.43.574,03+114,36%200
21.43.574,0201+113,84%200
21.43.574,03+114,36%200
21.43.574,02+113,83%183
21.43.574,03+114,36%100
21.43.574,0201+113,84%800
21.43.574,04+114,89%800
21.43.574,0201+113,84%600
21.43.574,05+115,43%600
21.43.574,06+115,96%400
OraValoreVar.%Volume
21.43.574,05+115,43%300
21.43.574,04+114,89%200
21.43.574,05+115,43%100
21.43.574,0206+113,86%500
21.43.574,03+114,36%500
21.43.574,02+113,83%200
21.43.574,03+114,36%100
21.43.574,02+113,83%144
21.43.574,0201+113,84%200
21.43.574,03+114,36%607

(*) I dati sono limitati agli ultimi 100 contratti.

```