Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stef

ISIN: FR0000064271 - Mercato: Euronext - Paris

118,4
+0,17%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.12118,40+0,17%594
17.29.43118,60+0,34%9
17.28.35118,20INV.1
17.28.26118,40+0,17%4
17.26.32118,20INV.5
17.20.11118,40+0,17%39
17.14.10118,20INV.52
17.11.10118,00-0,17%29
17.04.20118,20INV.40
17.03.39118,40+0,17%23
17.00.59118,00-0,17%5
16.41.13118,20INV.7
16.21.05118,20INV.23
16.21.05118,00-0,17%2
16.16.00117,80-0,34%3
16.11.39118,00-0,17%1
16.04.42118,20INV.51
16.04.41118,00-0,17%30
15.59.54117,80-0,34%6
15.59.54117,60-0,51%6
15.47.14117,40-0,68%2
15.24.59117,60-0,51%1
15.24.04117,80-0,34%1
15.09.51117,60-0,51%2
15.07.45117,40-0,68%1
15.04.23118,20INV.5
15.04.23118,00-0,17%155
13.36.42118,40+0,17%46
13.36.38118,20INV.12
13.33.08118,00-0,17%145
OraValoreVar.%Volume
12.00.46117,80-0,34%14
12.00.44118,00-0,17%87
11.45.03118,20INV.43
11.37.29118,80+0,51%20
11.35.35118,60+0,34%1
11.31.25118,80+0,51%40
11.29.50118,60+0,34%8
10.41.50118,00-0,17%14
10.22.54118,20INV.129
10.19.04118,00-0,17%1
9.45.26118,20INV.84
9.41.48117,60-0,51%41
9.41.48118,20INV.6
9.41.45117,80-0,34%49
9.41.44118,00-0,17%22
9.41.44118,20INV.50
9.31.02118,80+0,51%20
9.31.02118,60+0,34%17
9.07.05119,00+0,68%34
9.06.53119,20+0,85%25
9.06.50119,00+0,68%275
9.00.21118,80+0,51%142
17.55.00118,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```